Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 9.425 | 9.425 | 9.425 | 0 | +0.09(+0.96%) | |
Mar 28, 2014 | 9.335 | 9.335 | 9.335 | 0 | +0.04(+0.39%) | |
Mar 27, 2014 | 9.299 | 9.299 | 9.299 | 0 | -0.03(-0.28%) | |
Mar 26, 2014 | 9.325 | 9.325 | 9.325 | 0 | -0.10(-1.06%) | |
Mar 25, 2014 | 9.425 | 9.425 | 9.425 | 0 | +0.02(+0.21%) | |
Mar 24, 2014 | 9.405 | 9.405 | 9.405 | 0 | -0.09(-0.92%) | |
Mar 21, 2014 | 9.492 | 9.492 | 9.492 | 0 | -0.04(-0.40%) | |
Mar 19, 2014 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.06(-0.65%) |
Mar 18, 2014 | 9.592 | 9.592 | 9.592 | 9.592 | 0 | +0.08(+0.79%) |
Mar 17, 2014 | 9.517 | 9.517 | 9.517 | 0 | +0.09(+0.99%) | |
Mar 14, 2014 | 9.424 | 9.424 | 9.424 | 0 | -0.03(-0.31%) | |
Mar 13, 2014 | 9.453 | 9.453 | 9.453 | 0 | -0.13(-1.35%) | |
Mar 12, 2014 | 9.582 | 9.582 | 9.582 | 0 | +0.01(+0.07%) | |
Mar 11, 2014 | 9.575 | 9.575 | 9.575 | 0 | -0.07(-0.73%) | |
Mar 10, 2014 | 9.645 | 9.645 | 9.645 | 0 | +0.00(+0.04%) | |
Mar 07, 2014 | 9.641 | 9.641 | 9.641 | 0 | -0.00(-0.02%) | |
Mar 06, 2014 | 9.643 | 9.643 | 9.643 | 0 | +0.03(+0.28%) | |
Mar 04, 2014 | 9.616 | 9.616 | 9.616 | 0 | +0.16(+1.65%) | |
Mar 03, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.07(-0.78%) | |
Feb 28, 2014 | 9.534 | 9.534 | 9.534 | 0 | +0.01(+0.08%) | |
Feb 27, 2014 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.47%) | |
Feb 26, 2014 | 9.481 | 9.481 | 9.481 | 0 | +0.00(+0.03%) | |
Feb 25, 2014 | 9.478 | 9.478 | 9.478 | 0 | -0.00(-0.02%) | |
Feb 24, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.75%) | |
Feb 21, 2014 | 9.409 | 9.409 | 9.409 | 0 | -0.00(-0.05%) | |
Feb 20, 2014 | 9.414 | 9.414 | 9.414 | 0 | +0.07(+0.79%) | |
Feb 19, 2014 | 9.340 | 9.340 | 9.340 | 0 | -0.07(-0.72%) | |
Feb 18, 2014 | 9.408 | 9.408 | 9.408 | 0 | +0.04(+0.46%) | |
Feb 14, 2014 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | +0.01(+0.14%) |
Feb 13, 2014 | 9.352 | 9.352 | 9.352 | 0 | +0.08(+0.83%) | |
Feb 12, 2014 | 9.275 | 9.275 | 9.275 | 0 | -0.00(-0.02%) | |
Feb 11, 2014 | 9.277 | 9.277 | 9.277 | 9.277 | 0 | +0.08(+0.92%) |
Feb 10, 2014 | 9.192 | 9.192 | 9.192 | 0 | +0.02(+0.24%) | |
Feb 07, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.14(+1.61%) | |
Feb 06, 2014 | 9.025 | 9.025 | 9.025 | 0 | +0.13(+1.47%) | |
Feb 05, 2014 | 8.894 | 8.894 | 8.894 | 0 | -0.02(-0.26%) | |
Feb 04, 2014 | 8.917 | 8.917 | 8.917 | 0 | +0.08(+0.87%) | |
Feb 03, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.22(-2.46%) | |
Jan 31, 2014 | 9.063 | 9.063 | 9.063 | 0 | -0.04(-0.46%) | |
Jan 30, 2014 | 9.105 | 9.105 | 9.105 | 0 | +0.16(+1.80%) | |
Jan 29, 2014 | 8.944 | 8.944 | 8.944 | 0 | -0.11(-1.19%) | |
Jan 28, 2014 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.09(+1.04%) |
Jan 27, 2014 | 8.959 | 8.959 | 8.959 | 0 | -0.08(-0.83%) | |
Jan 24, 2014 | 9.034 | 9.034 | 9.034 | 0 | -0.21(-2.28%) | |
Jan 23, 2014 | 9.245 | 9.245 | 9.245 | 0 | -0.08(-0.90%) | |
Jan 22, 2014 | 9.329 | 9.329 | 9.329 | 0 | +0.01(+0.13%) | |
Jan 21, 2014 | 9.317 | 9.317 | 9.317 | 0 | +0.04(+0.47%) | |
Jan 17, 2014 | 9.273 | 9.273 | 9.273 | 0 | -0.04(-0.42%) | |
Jan 16, 2014 | 9.312 | 9.312 | 9.312 | 0 | -0.04(-0.44%) | |
Jan 15, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.05(+0.54%) | |
Jan 14, 2014 | 9.303 | 9.303 | 9.303 | 0 | +0.13(+1.37%) | |
Jan 13, 2014 | 9.177 | 9.177 | 9.177 | 0 | -0.12(-1.33%) | |
Jan 10, 2014 | 9.301 | 9.301 | 9.301 | 0 | +0.03(+0.36%) | |
Jan 09, 2014 | 9.268 | 9.268 | 9.268 | 0 | +0.01(+0.11%) | |
Jan 08, 2014 | 9.258 | 9.258 | 9.258 | 0 | +0.04(+0.43%) | |
Jan 07, 2014 | 9.218 | 9.218 | 9.218 | 0 | +0.06(+0.64%) | |
Jan 06, 2014 | 9.159 | 9.159 | 9.159 | 0 | -0.02(-0.22%) | |
Jan 03, 2014 | 9.179 | 9.179 | 9.179 | 0 | +0.01(+0.05%) |