Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 13.61 | 13.61 | 0 | -0.18(-1.31%) | ||
Mar 30, 2022 | 13.79 | 13.79 | 0 | -0.13(-0.93%) | ||
Mar 29, 2022 | 13.92 | 13.92 | 0 | +0.24(+1.75%) | ||
Mar 28, 2022 | 13.68 | 13.68 | 0 | +0.18(+1.33%) | ||
Mar 25, 2022 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 13.51 | 13.51 | 0 | +0.25(+1.89%) | ||
Mar 23, 2022 | 13.26 | 13.26 | 0 | -0.23(-1.70%) | ||
Mar 22, 2022 | 13.49 | 13.49 | 0 | +0.16(+1.20%) | ||
Mar 21, 2022 | 13.33 | 13.33 | 0 | -0.08(-0.60%) | ||
Mar 18, 2022 | 13.41 | 13.41 | 0 | +0.27(+2.05%) | ||
Mar 17, 2022 | 13.14 | 13.14 | 0 | +0.15(+1.15%) | ||
Mar 16, 2022 | 12.99 | 12.99 | 0 | +0.37(+2.93%) | ||
Mar 15, 2022 | 12.62 | 12.62 | 0 | +0.36(+2.94%) | ||
Mar 14, 2022 | 12.26 | 12.26 | 0 | -0.14(-1.13%) | ||
Mar 11, 2022 | 12.40 | 12.40 | 0 | -0.21(-1.67%) | ||
Mar 10, 2022 | 12.61 | 12.61 | 0 | -0.12(-0.94%) | ||
Mar 09, 2022 | 12.73 | 12.73 | 0 | +0.43(+3.50%) | ||
Mar 08, 2022 | 12.30 | 12.30 | 0 | -0.11(-0.89%) | ||
Mar 07, 2022 | 12.41 | 12.41 | 0 | -0.48(-3.72%) | ||
Mar 04, 2022 | 12.89 | 12.89 | 0 | -0.13(-1.00%) | ||
Mar 03, 2022 | 13.02 | 13.02 | 0 | -0.15(-1.14%) | ||
Mar 02, 2022 | 13.17 | 13.17 | 0 | +0.23(+1.78%) | ||
Mar 01, 2022 | 12.94 | 12.94 | 0 | -0.17(-1.30%) | ||
Feb 28, 2022 | 13.11 | 13.11 | 0 | -0.04(-0.30%) | ||
Feb 25, 2022 | 13.15 | 13.15 | 0 | +0.21(+1.62%) | ||
Feb 24, 2022 | 12.94 | 12.94 | 0 | +0.41(+3.27%) | ||
Feb 23, 2022 | 12.53 | 12.53 | 0 | -0.28(-2.19%) | ||
Feb 22, 2022 | 12.81 | 12.81 | 0 | -0.15(-1.16%) | ||
Feb 18, 2022 | 12.96 | 12.96 | 0 | -0.12(-0.92%) | ||
Feb 17, 2022 | 13.08 | 13.08 | 0 | -0.35(-2.61%) | ||
Feb 16, 2022 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Feb 15, 2022 | 13.42 | 13.42 | 0 | +0.26(+1.98%) | ||
Feb 14, 2022 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Feb 11, 2022 | 13.18 | 13.18 | 0 | -0.39(-2.87%) | ||
Feb 10, 2022 | 13.57 | 13.57 | 0 | -0.31(-2.23%) | ||
Feb 09, 2022 | 13.88 | 13.88 | 0 | +0.28(+2.06%) | ||
Feb 08, 2022 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | ||
Feb 07, 2022 | 13.49 | 13.49 | 0 | -0.10(-0.74%) | ||
Feb 04, 2022 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | ||
Feb 03, 2022 | 13.49 | 13.49 | 0 | -0.48(-3.44%) | ||
Feb 02, 2022 | 13.97 | 13.97 | 0 | +0.20(+1.45%) | ||
Feb 01, 2022 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Jan 31, 2022 | 13.71 | 13.71 | 0 | +0.37(+2.77%) | ||
Jan 28, 2022 | 13.34 | 13.34 | 0 | +0.43(+3.33%) | ||
Jan 27, 2022 | 12.91 | 12.91 | 0 | -0.08(-0.62%) | ||
Jan 26, 2022 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Jan 25, 2022 | 13.01 | 13.01 | 0 | -0.37(-2.77%) | ||
Jan 24, 2022 | 13.38 | 13.38 | 0 | +0.11(+0.83%) | ||
Jan 21, 2022 | 13.27 | 13.27 | 0 | -0.31(-2.28%) | ||
Jan 20, 2022 | 13.58 | 13.58 | 0 | -0.16(-1.16%) | ||
Jan 19, 2022 | 13.74 | 13.74 | 0 | -0.11(-0.79%) | ||
Jan 18, 2022 | 13.85 | 13.85 | 0 | -0.33(-2.33%) | ||
Jan 14, 2022 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Jan 13, 2022 | 14.19 | 14.19 | 0 | -0.37(-2.54%) | ||
Jan 12, 2022 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | ||
Jan 11, 2022 | 14.51 | 14.51 | 0 | +0.16(+1.11%) | ||
Jan 10, 2022 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | ||
Jan 07, 2022 | 14.40 | 14.40 | 0 | -0.21(-1.44%) | ||
Jan 06, 2022 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | ||
Jan 05, 2022 | 14.66 | 14.66 | 0 | -0.46(-3.04%) | ||
Jan 04, 2022 | 15.12 | 15.12 | 0 | -0.17(-1.11%) |