Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.50(-0.42%) |
Mar 30, 2006 | 119.74 | 119.98 | 119.74 | 119.74 | 0 | -0.24(-0.20%) |
Mar 29, 2006 | 119.98 | 119.98 | 119.98 | 119.98 | 0 | +0.92(+0.77%) |
Mar 28, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | -0.77(-0.64%) |
Mar 27, 2006 | 119.83 | 119.83 | 119.83 | 119.83 | 0 | -0.13(-0.11%) |
Mar 24, 2006 | 119.84 | 119.96 | 119.96 | 119.96 | 0 | +0.53(+0.44%) |
Mar 21, 2006 | 119.43 | 119.43 | 119.43 | 119.43 | 0 | -0.72(-0.60%) |
Mar 20, 2006 | 120.15 | 120.15 | 120.15 | 120.15 | 0 | -0.20(-0.17%) |
Mar 17, 2006 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | -0.32(-0.27%) |
Mar 16, 2006 | 120.67 | 120.67 | 120.67 | 120.67 | 0 | +0.22(+0.18%) |
Mar 15, 2006 | 120.45 | 120.45 | 120.45 | 120.45 | 0 | +0.52(+0.43%) |
Mar 14, 2006 | 118.70 | 119.93 | 119.93 | 119.93 | 0 | +1.23(+1.04%) |
Mar 13, 2006 | 118.70 | 118.70 | 118.70 | 118.70 | 0 | +0.27(+0.23%) |
Mar 10, 2006 | 118.43 | 118.43 | 118.43 | 118.43 | 0 | +0.87(+0.74%) |
Mar 09, 2006 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | -0.58(-0.49%) |
Mar 08, 2006 | 118.14 | 118.14 | 118.14 | 118.14 | 0 | +0.27(+0.23%) |
Mar 07, 2006 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | -1.04(-0.87%) |
Mar 06, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | -0.17(-0.14%) |
Mar 02, 2006 | 119.08 | 119.08 | 119.08 | 119.08 | 0 | -0.19(-0.16%) |
Mar 01, 2006 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +1.01(+0.85%) |
Feb 28, 2006 | 119.51 | 118.26 | 118.26 | 118.26 | 0 | -1.25(-1.05%) |
Feb 27, 2006 | 119.51 | 119.51 | 119.51 | 119.51 | 0 | +0.45(+0.38%) |
Feb 24, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | +0.17(+0.14%) |
Feb 23, 2006 | 118.89 | 118.89 | 118.89 | 118.89 | 0 | -0.42(-0.35%) |
Feb 22, 2006 | 119.31 | 119.31 | 119.31 | 119.31 | 0 | +0.90(+0.76%) |
Feb 21, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | -0.39(-0.33%) |
Feb 17, 2006 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | -0.19(-0.16%) |
Feb 16, 2006 | 118.99 | 118.99 | 118.99 | 118.99 | 0 | +0.87(+0.74%) |
Feb 15, 2006 | 118.12 | 118.12 | 118.12 | 118.12 | 0 | +0.44(+0.37%) |
Feb 14, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | +1.18(+1.01%) |
Feb 13, 2006 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | -0.36(-0.31%) |
Feb 10, 2006 | 116.86 | 116.86 | 116.86 | 116.86 | 0 | +0.29(+0.25%) |
Feb 09, 2006 | 116.57 | 116.57 | 116.57 | 116.57 | 0 | -0.16(-0.14%) |
Feb 08, 2006 | 116.73 | 116.73 | 116.73 | 116.73 | 0 | +1.05(+0.91%) |
Feb 07, 2006 | 116.63 | 115.68 | 115.68 | 115.68 | 0 | -0.95(-0.81%) |
Feb 06, 2006 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | +0.10(+0.09%) |
Feb 03, 2006 | 116.53 | 116.53 | 116.53 | 116.53 | 0 | -0.62(-0.53%) |
Feb 02, 2006 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | -1.04(-0.88%) |
Feb 01, 2006 | 118.19 | 118.19 | 118.19 | 118.19 | 0 | +0.23(+0.19%) |
Jan 31, 2006 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | -0.47(-0.40%) |
Jan 30, 2006 | 118.43 | 118.43 | 118.43 | 118.43 | 0 | +0.14(+0.12%) |
Jan 27, 2006 | 118.29 | 118.29 | 118.29 | 118.29 | 0 | +0.92(+0.78%) |
Jan 26, 2006 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | +0.84(+0.72%) |
Jan 25, 2006 | 116.53 | 116.53 | 116.53 | 116.53 | 0 | -0.19(-0.16%) |
Jan 24, 2006 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | +0.28(+0.24%) |
Jan 23, 2006 | 116.44 | 116.44 | 116.44 | 116.44 | 0 | +0.21(+0.18%) |
Jan 20, 2006 | 116.23 | 116.23 | 116.23 | 116.23 | 0 | -2.17(-1.83%) |
Jan 19, 2006 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | +0.66(+0.56%) |
Jan 18, 2006 | 117.74 | 117.74 | 117.74 | 117.74 | 0 | -0.45(-0.38%) |
Jan 17, 2006 | 118.19 | 118.19 | 118.19 | 118.19 | 0 | -0.43(-0.36%) |
Jan 13, 2006 | 118.62 | 118.62 | 118.62 | 118.62 | 0 | +0.14(+0.12%) |
Jan 12, 2006 | 118.48 | 118.48 | 118.48 | 118.48 | 0 | -0.75(-0.63%) |
Jan 11, 2006 | 119.23 | 119.23 | 119.23 | 119.23 | 0 | +0.43(+0.36%) |
Jan 10, 2006 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | -0.04(-0.03%) |
Jan 09, 2006 | 118.84 | 118.84 | 118.84 | 118.84 | 0 | +0.43(+0.36%) |
Jan 06, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | +1.13(+0.96%) |
Jan 05, 2006 | 117.28 | 117.28 | 117.28 | 117.28 | 0 | +0.01(+0.01%) |
Jan 04, 2006 | 116.82 | 117.27 | 117.25 | 117.27 | 0 | +0.45(+0.39%) |