Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1963 | 1985 | 1946 | 1946 | 0 | -5.66(-0.29%) |
Mar 30, 2021 | 1980 | 1980 | 1929 | 1952 | 0 | +33.94(+1.77%) |
Mar 29, 2021 | 1905 | 1935 | 1889 | 1918 | 0 | +54.31(+2.91%) |
Mar 26, 2021 | 1889 | 1889 | 1851 | 1863 | 0 | +5.66(+0.30%) |
Mar 25, 2021 | 1878 | 1878 | 1856 | 1858 | 0 | -5.66(-0.30%) |
Mar 24, 2021 | 1865 | 1875 | 1852 | 1863 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 1878 | 1878 | 1861 | 1863 | 0 | -22.63(-1.20%) |
Mar 22, 2021 | 1902 | 1912 | 1874 | 1886 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1922 | 1922 | 1875 | 1886 | 0 | -6.78(-0.36%) |
Mar 18, 2021 | 1912 | 1937 | 1893 | 1893 | 0 | -12.45(-0.65%) |
Mar 17, 2021 | 1936 | 1936 | 1901 | 1905 | 0 | -3.39(-0.18%) |
Mar 16, 2021 | 1910 | 1934 | 1909 | 1909 | 0 | -23.76(-1.23%) |
Mar 15, 2021 | 1923 | 1932 | 1909 | 1932 | 0 | +9.05(+0.47%) |
Mar 12, 2021 | 1910 | 1923 | 1899 | 1923 | 0 | +13.57(+0.71%) |
Mar 11, 2021 | 1845 | 1918 | 1845 | 1910 | 0 | +71.28(+3.88%) |
Mar 10, 2021 | 1837 | 1867 | 1830 | 1839 | 0 | +18.11(+0.99%) |
Mar 09, 2021 | 1773 | 1822 | 1773 | 1820 | 0 | +44.12(+2.48%) |
Mar 08, 2021 | 1822 | 1840 | 1710 | 1776 | 0 | -73.54(-3.98%) |
Mar 05, 2021 | 1775 | 1856 | 1739 | 1850 | 0 | +99.57(+5.69%) |
Mar 04, 2021 | 1775 | 1776 | 1725 | 1750 | 0 | -6.79(-0.39%) |
Mar 03, 2021 | 1775 | 1776 | 1754 | 1757 | 0 | +3.39(+0.19%) |
Mar 02, 2021 | 1725 | 1755 | 1725 | 1754 | 0 | +27.16(+1.57%) |
Mar 01, 2021 | 1681 | 1727 | 1677 | 1727 | 0 | +64.49(+3.88%) |
Feb 26, 2021 | 1669 | 1694 | 1647 | 1662 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 1668 | 1699 | 1662 | 1662 | 0 | -38.47(-2.26%) |
Feb 24, 2021 | 1721 | 1722 | 1698 | 1701 | 0 | +2.26(+0.13%) |
Feb 23, 2021 | 1701 | 1708 | 1697 | 1698 | 0 | -12.44(-0.73%) |
Feb 22, 2021 | 1728 | 1728 | 1693 | 1711 | 0 | +13.57(+0.80%) |
Feb 19, 2021 | 1719 | 1719 | 1678 | 1697 | 0 | +26.03(+1.56%) |
Feb 18, 2021 | 1664 | 1685 | 1656 | 1671 | 0 | -5.66(-0.34%) |
Feb 17, 2021 | 1723 | 1723 | 1670 | 1677 | 0 | -36.21(-2.11%) |
Feb 16, 2021 | 1712 | 1734 | 1708 | 1713 | 0 | +4.53(+0.27%) |
Feb 12, 2021 | 1708 | 1708 | 1708 | 1708 | 0 | +1.13(+0.07%) |
Feb 11, 2021 | 1722 | 1724 | 1697 | 1707 | 0 | -35.07(-2.01%) |
Feb 10, 2021 | 1749 | 1771 | 1725 | 1742 | 0 | -28.29(-1.60%) |
Feb 09, 2021 | 1742 | 1782 | 1742 | 1771 | 0 | +23.76(+1.36%) |
Feb 08, 2021 | 1724 | 1749 | 1697 | 1747 | 0 | +15.84(+0.92%) |
Feb 05, 2021 | 1741 | 1749 | 1716 | 1731 | 0 | -10.18(-0.58%) |
Feb 04, 2021 | 1656 | 1744 | 1656 | 1741 | 0 | +66.75(+3.99%) |
Feb 03, 2021 | 1607 | 1675 | 1607 | 1675 | 0 | +70.15(+4.37%) |
Feb 02, 2021 | 1595 | 1607 | 1579 | 1604 | 0 | +18.10(+1.14%) |
Feb 01, 2021 | 1603 | 1603 | 1529 | 1586 | 0 | +59.97(+3.93%) |
Jan 29, 2021 | 1592 | 1592 | 1500 | 1526 | 0 | -45.26(-2.88%) |
Jan 28, 2021 | 1595 | 1613 | 1572 | 1572 | 0 | -35.07(-2.18%) |
Jan 27, 2021 | 1591 | 1607 | 1584 | 1607 | 0 | +16.97(+1.07%) |
Jan 26, 2021 | 1589 | 1620 | 1584 | 1590 | 0 | +5.66(+0.36%) |
Jan 25, 2021 | 1592 | 1607 | 1575 | 1584 | 0 | -5.66(-0.36%) |
Jan 22, 2021 | 1611 | 1611 | 1584 | 1590 | 0 | -7.92(-0.50%) |
Jan 21, 2021 | 1611 | 1629 | 1584 | 1598 | 0 | +2.26(+0.14%) |
Jan 20, 2021 | 1599 | 1612 | 1583 | 1595 | 0 | -11.31(-0.70%) |
Jan 19, 2021 | 1635 | 1635 | 1575 | 1607 | 0 | -28.29(-1.73%) |
Jan 18, 2021 | 1589 | 1635 | 1589 | 1635 | 0 | +53.18(+3.36%) |
Jan 15, 2021 | 1624 | 1643 | 1579 | 1582 | 0 | -24.89(-1.55%) |
Jan 14, 2021 | 1586 | 1635 | 1575 | 1607 | 0 | +28.78(+1.82%) |