Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2000 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 5.210 | 5.210 | 5.050 | 5.200 | 6,870 | -0.05(-0.95%) |
Mar 14, 2008 | 5.200 | 5.250 | 5.150 | 5.250 | 5,700 | +0.00(+0.00%) |
Mar 13, 2008 | 5.600 | 5.600 | 5.150 | 5.250 | 17,729 | -0.25(-4.55%) |
Mar 12, 2008 | 5.250 | 5.650 | 5.250 | 5.500 | 41,450 | +0.20(+3.77%) |
Mar 11, 2008 | 5.350 | 5.350 | 5.200 | 5.300 | 13,900 | -0.05(-0.93%) |
Mar 10, 2008 | 5.300 | 5.350 | 5.200 | 5.350 | 1,300 | -0.05(-0.93%) |
Mar 07, 2008 | 5.200 | 5.400 | 5.150 | 5.400 | 13,700 | +0.05(+0.93%) |
Mar 06, 2008 | 5.350 | 5.350 | 5.200 | 5.350 | 13,132 | -0.05(-0.93%) |
Mar 05, 2008 | 5.250 | 5.400 | 5.200 | 5.400 | 7,650 | +0.15(+2.86%) |
Mar 04, 2008 | 5.050 | 5.250 | 5.050 | 5.250 | 11,100 | +0.05(+0.96%) |
Mar 03, 2008 | 5.150 | 5.200 | 5.100 | 5.200 | 1,900 | +0.00(+0.00%) |
Feb 29, 2008 | 5.200 | 5.250 | 5.150 | 5.200 | 9,955 | -0.05(-0.95%) |
Feb 28, 2008 | 5.150 | 5.250 | 5.100 | 5.250 | 9,800 | +0.00(+0.00%) |
Feb 27, 2008 | 5.100 | 5.250 | 5.100 | 5.250 | 9,050 | +0.15(+2.94%) |
Feb 26, 2008 | 5.050 | 5.100 | 5.000 | 5.100 | 7,188 | -0.09(-1.73%) |
Feb 25, 2008 | 5.190 | 5.190 | 5.100 | 5.190 | 16,850 | -0.11(-2.08%) |
Feb 22, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.200 | 5.300 | 5.150 | 5.300 | 8,100 | +0.05(+0.95%) |
Feb 19, 2008 | 5.340 | 5.340 | 5.150 | 5.250 | 10,538 | -0.14(-2.60%) |
Feb 18, 2008 | 5.300 | 5.400 | 5.150 | 5.390 | 17,900 | +0.00(+0.00%) |
Feb 15, 2008 | 5.300 | 5.400 | 5.150 | 5.390 | 17,900 | +0.04(+0.75%) |
Feb 14, 2008 | 5.300 | 5.350 | 5.150 | 5.350 | 12,100 | +0.05(+0.94%) |
Feb 13, 2008 | 5.200 | 5.400 | 5.150 | 5.300 | 13,900 | +0.05(+0.95%) |
Feb 12, 2008 | 5.180 | 5.290 | 5.150 | 5.250 | 13,650 | +0.07(+1.35%) |
Feb 11, 2008 | 5.100 | 5.190 | 5.090 | 5.180 | 24,500 | +0.00(+0.00%) |
Feb 08, 2008 | 5.000 | 5.190 | 5.000 | 5.180 | 10,400 | +0.03(+0.58%) |
Feb 07, 2008 | 5.100 | 5.150 | 5.000 | 5.150 | 11,400 | +0.10(+1.98%) |
Feb 06, 2008 | 5.150 | 5.290 | 5.050 | 5.050 | 13,500 | -0.10(-1.94%) |
Feb 05, 2008 | 5.200 | 5.300 | 5.150 | 5.150 | 17,000 | +0.00(+0.00%) |
Feb 04, 2008 | 5.100 | 5.190 | 5.000 | 5.150 | 3,700 | +0.05(+0.98%) |
Feb 01, 2008 | 5.000 | 5.100 | 4.950 | 5.100 | 12,500 | +0.10(+2.00%) |
Jan 31, 2008 | 5.050 | 5.050 | 5.000 | 5.000 | 3,750 | -0.10(-1.96%) |
Jan 30, 2008 | 5.050 | 5.100 | 5.050 | 5.100 | 4,950 | -0.05(-0.97%) |
Jan 29, 2008 | 5.100 | 5.150 | 5.000 | 5.150 | 10,000 | -0.05(-0.96%) |
Jan 28, 2008 | 5.150 | 5.200 | 5.050 | 5.200 | 10,190 | +0.00(+0.00%) |
Jan 25, 2008 | 5.100 | 5.200 | 5.000 | 5.200 | 13,200 | +0.00(+0.00%) |
Jan 24, 2008 | 5.200 | 5.250 | 5.150 | 5.200 | 6,400 | +0.00(+0.00%) |
Jan 23, 2008 | 5.200 | 5.200 | 5.000 | 5.200 | 12,290 | -0.05(-0.95%) |
Jan 22, 2008 | 5.320 | 5.300 | 5.000 | 5.250 | 7,000 | -0.07(-1.32%) |
Jan 21, 2008 | 5.300 | 5.400 | 5.280 | 5.320 | 12,500 | +0.00(+0.00%) |
Jan 18, 2008 | 5.300 | 5.400 | 5.280 | 5.320 | 12,500 | +0.02(+0.38%) |
Jan 17, 2008 | 5.100 | 5.380 | 4.800 | 5.300 | 24,200 | +0.05(+0.95%) |
Jan 16, 2008 | 5.150 | 5.250 | 5.130 | 5.250 | 11,300 | +0.10(+1.94%) |
Jan 15, 2008 | 5.300 | 5.300 | 5.050 | 5.150 | 46,510 | -0.15(-2.83%) |
Jan 14, 2008 | 5.290 | 5.340 | 5.270 | 5.300 | 46,150 | +0.05(+0.95%) |
Jan 11, 2008 | 5.350 | 5.400 | 5.150 | 5.250 | 89,450 | -0.10(-1.87%) |
Jan 10, 2008 | 5.200 | 5.350 | 5.060 | 5.350 | 250,603 | +0.30(+5.94%) |
Jan 09, 2008 | 4.800 | 5.100 | 4.700 | 5.050 | 114,808 | +0.20(+4.12%) |
Jan 08, 2008 | 4.800 | 4.900 | 4.700 | 4.850 | 32,500 | +0.05(+1.04%) |
Jan 07, 2008 | 4.700 | 4.800 | 4.280 | 4.800 | 63,100 | +0.35(+7.87%) |
Jan 04, 2008 | 4.350 | 4.500 | 4.350 | 4.450 | 65,100 | +0.00(+0.00%) |
Jan 03, 2008 | 4.410 | 4.550 | 4.350 | 4.450 | 7,700 | -0.05(-1.11%) |
Jan 02, 2008 | 4.800 | 4.800 | 4.400 | 4.500 | 1,700 | -0.05(-1.10%) |