Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.630 | 1.680 | 1.520 | 1.580 | 238,090 | -0.03(-1.86%) |
Sep 25, 2024 | 1.630 | 1.630 | 1.600 | 1.610 | 56,037 | -0.02(-1.23%) |
Sep 24, 2024 | 1.700 | 1.700 | 1.560 | 1.630 | 216,880 | -0.06(-3.55%) |
Sep 23, 2024 | 1.600 | 1.700 | 1.600 | 1.690 | 67,831 | +0.09(+5.62%) |
Sep 20, 2024 | 1.740 | 1.740 | 1.600 | 1.600 | 160,386 | -0.09(-5.33%) |
Sep 19, 2024 | 1.660 | 1.725 | 1.650 | 1.690 | 79,011 | +0.03(+1.81%) |
Sep 18, 2024 | 1.710 | 1.725 | 1.650 | 1.660 | 61,463 | -0.06(-3.49%) |
Sep 17, 2024 | 1.700 | 1.770 | 1.700 | 1.720 | 20,267 | +0.01(+0.58%) |
Sep 16, 2024 | 1.740 | 1.789 | 1.700 | 1.710 | 61,362 | -0.04(-2.29%) |
Sep 13, 2024 | 1.750 | 1.750 | 1.720 | 1.750 | 48,465 | +0.01(+0.57%) |
Sep 12, 2024 | 1.710 | 1.750 | 1.700 | 1.740 | 32,453 | -0.01(-0.57%) |
Sep 11, 2024 | 1.700 | 1.750 | 1.690 | 1.750 | 44,416 | +0.04(+2.34%) |
Sep 10, 2024 | 1.680 | 1.720 | 1.680 | 1.710 | 54,655 | -0.01(-0.58%) |
Sep 09, 2024 | 1.690 | 1.730 | 1.650 | 1.720 | 55,069 | +0.05(+2.99%) |
Sep 06, 2024 | 1.650 | 1.700 | 1.630 | 1.670 | 77,028 | +0.01(+0.60%) |
Sep 05, 2024 | 1.750 | 1.750 | 1.660 | 1.660 | 152,903 | -0.08(-4.60%) |
Sep 04, 2024 | 1.760 | 1.760 | 1.720 | 1.740 | 70,149 | -0.01(-0.57%) |
Sep 03, 2024 | 1.750 | 1.810 | 1.740 | 1.750 | 55,956 | -0.02(-1.13%) |
Aug 30, 2024 | 1.740 | 1.780 | 1.740 | 1.770 | 39,171 | -0.01(-0.56%) |
Aug 29, 2024 | 1.750 | 1.810 | 1.749 | 1.780 | 54,128 | +0.01(+0.56%) |
Aug 28, 2024 | 1.780 | 1.810 | 1.760 | 1.770 | 46,629 | -0.03(-1.67%) |
Aug 27, 2024 | 1.780 | 1.830 | 1.779 | 1.800 | 35,635 | +0.01(+0.56%) |
Aug 26, 2024 | 1.800 | 1.820 | 1.770 | 1.790 | 74,083 | -0.03(-1.65%) |
Aug 23, 2024 | 1.750 | 1.834 | 1.730 | 1.820 | 81,841 | +0.07(+4.00%) |
Aug 22, 2024 | 1.720 | 1.780 | 1.698 | 1.750 | 62,246 | +0.02(+1.16%) |
Aug 21, 2024 | 1.750 | 1.750 | 1.720 | 1.730 | 70,823 | -0.01(-0.57%) |
Aug 20, 2024 | 1.740 | 1.750 | 1.730 | 1.740 | 55,245 | -0.02(-1.42%) |
Aug 19, 2024 | 1.900 | 1.905 | 1.750 | 1.765 | 120,055 | -0.15(-7.59%) |
Aug 16, 2024 | 1.900 | 1.920 | 1.810 | 1.910 | 133,208 | +0.10(+5.52%) |
Aug 15, 2024 | 1.740 | 1.810 | 1.740 | 1.810 | 115,706 | +0.06(+3.43%) |
Aug 14, 2024 | 1.660 | 1.850 | 1.660 | 1.750 | 129,199 | +0.00(+0.00%) |
Aug 13, 2024 | 1.790 | 1.790 | 1.730 | 1.750 | 36,822 | -0.04(-2.23%) |
Aug 12, 2024 | 1.710 | 1.820 | 1.700 | 1.790 | 62,565 | +0.04(+2.29%) |
Aug 09, 2024 | 1.820 | 1.820 | 1.700 | 1.750 | 56,112 | +0.03(+1.74%) |
Aug 08, 2024 | 1.720 | 1.750 | 1.710 | 1.720 | 36,166 | +0.00(+0.00%) |
Aug 07, 2024 | 1.770 | 1.810 | 1.720 | 1.720 | 37,932 | -0.07(-3.91%) |
Aug 06, 2024 | 1.720 | 1.800 | 1.720 | 1.790 | 60,828 | +0.07(+4.07%) |
Aug 05, 2024 | 1.780 | 1.780 | 1.670 | 1.720 | 67,612 | -0.12(-6.52%) |
Aug 02, 2024 | 1.890 | 1.890 | 1.820 | 1.840 | 57,735 | -0.06(-3.16%) |
Aug 01, 2024 | 1.890 | 1.910 | 1.890 | 1.900 | 36,698 | -0.02(-1.04%) |
Jul 31, 2024 | 1.900 | 1.940 | 1.880 | 1.920 | 38,171 | +0.04(+2.13%) |
Jul 30, 2024 | 1.890 | 1.905 | 1.880 | 1.880 | 20,669 | -0.04(-2.08%) |
Jul 29, 2024 | 1.910 | 1.940 | 1.890 | 1.920 | 27,656 | +0.00(+0.26%) |
Jul 26, 2024 | 1.870 | 1.920 | 1.870 | 1.915 | 36,043 | +0.04(+2.41%) |
Jul 25, 2024 | 1.860 | 1.900 | 1.850 | 1.870 | 18,681 | -0.01(-0.53%) |
Jul 24, 2024 | 1.940 | 1.950 | 1.860 | 1.880 | 83,370 | -0.02(-1.05%) |
Jul 23, 2024 | 1.900 | 1.960 | 1.881 | 1.900 | 27,539 | -0.04(-1.96%) |
Jul 22, 2024 | 1.850 | 1.960 | 1.850 | 1.938 | 53,098 | +0.09(+4.76%) |
Jul 19, 2024 | 1.860 | 1.893 | 1.850 | 1.850 | 72,125 | -0.04(-2.12%) |
Jul 18, 2024 | 1.960 | 1.980 | 1.860 | 1.890 | 63,572 | -0.07(-3.57%) |
Jul 17, 2024 | 1.970 | 2.000 | 1.930 | 1.960 | 39,815 | -0.03(-1.51%) |
Jul 16, 2024 | 1.920 | 2.010 | 1.920 | 1.990 | 62,836 | +0.05(+2.58%) |
Jul 15, 2024 | 1.980 | 2.020 | 1.940 | 1.940 | 50,914 | -0.05(-2.51%) |
Jul 12, 2024 | 1.990 | 2.020 | 1.970 | 1.990 | 44,615 | +0.00(+0.00%) |
Jul 11, 2024 | 1.980 | 2.050 | 1.960 | 1.990 | 80,149 | +0.01(+0.51%) |
Jul 10, 2024 | 1.910 | 2.000 | 1.910 | 1.980 | 63,275 | +0.04(+2.06%) |
Jul 09, 2024 | 1.970 | 2.000 | 1.935 | 1.940 | 56,475 | -0.04(-1.84%) |
Jul 08, 2024 | 2.000 | 2.050 | 1.950 | 1.976 | 138,801 | -0.03(-1.68%) |
Jul 05, 2024 | 2.050 | 2.095 | 2.010 | 2.010 | 57,931 | -0.11(-5.19%) |
Jul 03, 2024 | 2.040 | 2.120 | 2.040 | 2.120 | 55,759 | +0.07(+3.41%) |
Jul 02, 2024 | 2.040 | 2.147 | 2.040 | 2.050 | 66,506 | -0.03(-1.44%) |