Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.52	18.58	18.11	18.17	42,436	-0.10(-0.55%)
Mar 30, 2016	18.35	18.52	18.22	18.27	26,156	-0.08(-0.42%)
Mar 29, 2016	18.55	18.57	18.34	18.35	25,914	-0.20(-1.08%)
Mar 28, 2016	18.38	18.55	18.26	18.55	28,499	+0.34(+1.84%)
Mar 24, 2016	18.20	18.21	18.21	18.21	7,653	-0.15(-0.80%)
Mar 23, 2016	18.39	18.40	18.13	18.36	27,190	-0.04(-0.22%)
Mar 22, 2016	18.39	18.40	18.29	18.40	32,241	+0.01(+0.06%)
Mar 21, 2016	18.35	18.46	18.30	18.39	21,608	+0.05(+0.26%)
Mar 18, 2016	18.46	18.46	18.29	18.34	21,469	-0.07(-0.38%)
Mar 17, 2016	18.46	18.52	18.28	18.41	18,159	-0.05(-0.25%)
Mar 16, 2016	18.46	18.49	18.31	18.46	50,554	-0.14(-0.76%)
Mar 15, 2016	18.57	18.64	18.41	18.60	22,676	+0.24(+1.28%)
Mar 14, 2016	18.30	18.38	18.24	18.36	34,530	+0.06(+0.35%)
Mar 11, 2016	18.26	18.35	18.09	18.30	27,387	+0.08(+0.41%)
Mar 10, 2016	18.20	18.28	17.95	18.22	27,812	+0.01(+0.06%)
Mar 09, 2016	18.22	18.22	18.18	18.21	17,282	+0.01(+0.03%)
Mar 08, 2016	18.05	18.21	18.05	18.21	7,692	+0.01(+0.06%)
Mar 07, 2016	18.06	18.21	18.04	18.20	25,106	+0.15(+0.83%)
Mar 04, 2016	17.82	17.93	17.82	18.05	98,366	+0.14(+0.78%)
Mar 03, 2016	17.81	17.92	17.72	17.91	9,963	+0.07(+0.41%)
Mar 02, 2016	17.81	17.87	17.70	17.83	22,303	-0.07(-0.37%)
Mar 01, 2016	17.69	17.93	17.67	17.90	30,964	+0.28(+1.58%)
Feb 29, 2016	17.73	17.78	17.55	17.62	37,797	-0.01(-0.03%)
Feb 26, 2016	17.69	17.87	17.63	17.63	11,442	-0.12(-0.68%)
Feb 25, 2016	17.74	17.78	17.66	17.75	15,501	+0.10(+0.59%)
Feb 24, 2016	17.80	17.86	17.55	17.65	125,722	-0.15(-0.87%)
Feb 23, 2016	17.77	17.88	17.77	17.80	18,419	+0.02(+0.09%)
Feb 22, 2016	17.91	17.91	17.76	17.78	33,880	-0.11(-0.61%)
Feb 19, 2016	17.77	17.91	17.77	17.89	13,926	+0.08(+0.42%)
Feb 18, 2016	17.78	17.83	17.66	17.82	20,715	+0.05(+0.26%)
Feb 17, 2016	17.74	17.83	17.74	17.77	20,570	-0.03(-0.19%)
Feb 16, 2016	17.63	17.83	17.62	17.81	14,604	+0.24(+1.35%)
Feb 12, 2016	17.67	17.57	17.57	17.57	15,896	+0.02(+0.10%)
Feb 11, 2016	17.59	17.77	17.41	17.55	52,820	-0.15(-0.86%)
Feb 10, 2016	17.74	17.86	17.61	17.71	17,629	+0.07(+0.40%)
Feb 09, 2016	17.59	17.84	17.59	17.63	32,069	-0.02(-0.10%)
Feb 08, 2016	17.89	17.89	17.52	17.65	55,793	-0.10(-0.55%)
Feb 05, 2016	17.94	17.94	17.75	17.75	13,565	-0.12(-0.68%)
Feb 04, 2016	17.91	17.91	17.87	17.87	8,905	-0.04(-0.23%)
Feb 03, 2016	17.94	17.94	17.82	17.91	15,319	+0.15(+0.85%)
Feb 02, 2016	17.91	17.94	17.76	17.76	29,538	-0.14(-0.81%)
Feb 01, 2016	17.84	17.94	17.71	17.91	62,684	+0.14(+0.81%)
Jan 29, 2016	17.87	17.92	17.54	17.76	25,771	-0.10(-0.58%)
Jan 28, 2016	17.64	17.87	17.59	17.87	7,849	+0.23(+1.28%)
Jan 27, 2016	17.62	17.64	17.48	17.64	12,867	+0.02(+0.13%)
Jan 26, 2016	17.50	17.64	17.36	17.62	15,832	+0.17(+1.00%)
Jan 25, 2016	17.71	17.71	17.33	17.44	17,971	-0.09(-0.50%)
Jan 22, 2016	17.39	17.67	17.38	17.53	29,279	+0.09(+0.53%)
Jan 21, 2016	16.95	17.71	16.92	17.44	357,972	+0.17(+0.97%)
Jan 20, 2016	17.32	17.32	16.55	17.27	637,310	-0.10(-0.60%)
Jan 19, 2016	17.53	17.53	17.32	17.37	13,209	-0.08(-0.43%)
Jan 15, 2016	17.37	17.45	17.45	17.45	29,547	+0.04(+0.23%)
Jan 14, 2016	17.44	17.45	17.36	17.41	48,327	-0.05(-0.30%)
Jan 13, 2016	17.47	17.53	17.36	17.46	322,502	-0.05(-0.30%)
Jan 12, 2016	17.62	17.62	17.37	17.51	32,747	-0.02(-0.10%)
Jan 11, 2016	17.59	17.67	17.46	17.53	33,224	-0.23(-1.27%)
Jan 08, 2016	17.71	17.84	17.67	17.76	18,612	-0.03(-0.16%)
Jan 07, 2016	17.78	17.89	17.67	17.78	6,842	-0.09(-0.52%)
Jan 06, 2016	17.68	17.89	17.68	17.88	12,860	+0.21(+1.21%)
Jan 05, 2016	17.83	17.87	17.66	17.66	14,521	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.