Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 24.73 | 24.85 | 24.62 | 24.80 | 44,287 | +0.16(+0.63%) |
Mar 30, 2021 | 24.51 | 24.64 | 24.47 | 24.64 | 8,343 | +0.21(+0.86%) |
Mar 29, 2021 | 24.65 | 24.65 | 24.43 | 24.43 | 18,076 | -0.11(-0.45%) |
Mar 26, 2021 | 24.72 | 24.72 | 24.50 | 24.54 | 10,952 | -0.05(-0.19%) |
Mar 25, 2021 | 24.60 | 24.72 | 24.59 | 24.59 | 13,869 | -0.14(-0.55%) |
Mar 24, 2021 | 24.57 | 24.78 | 24.52 | 24.73 | 17,240 | +0.16(+0.64%) |
Mar 23, 2021 | 24.56 | 24.57 | 24.46 | 24.57 | 13,275 | +0.07(+0.27%) |
Mar 22, 2021 | 24.44 | 24.65 | 24.44 | 24.50 | 20,113 | -0.15(-0.61%) |
Mar 19, 2021 | 24.54 | 24.69 | 24.50 | 24.65 | 15,333 | +0.25(+1.01%) |
Mar 18, 2021 | 24.49 | 24.65 | 24.36 | 24.41 | 16,097 | -0.21(-0.87%) |
Mar 17, 2021 | 24.66 | 24.66 | 24.49 | 24.62 | 16,339 | -0.04(-0.16%) |
Mar 16, 2021 | 24.77 | 24.77 | 24.54 | 24.66 | 13,717 | +0.12(+0.49%) |
Mar 15, 2021 | 24.65 | 24.65 | 24.50 | 24.54 | 14,546 | +0.01(+0.04%) |
Mar 12, 2021 | 24.41 | 24.57 | 24.41 | 24.53 | 17,940 | -0.02(-0.10%) |
Mar 11, 2021 | 24.41 | 24.55 | 24.33 | 24.55 | 29,288 | +0.08(+0.33%) |
Mar 10, 2021 | 24.34 | 24.52 | 24.33 | 24.47 | 24,577 | +0.17(+0.70%) |
Mar 09, 2021 | 24.31 | 24.34 | 24.15 | 24.30 | 30,056 | +0.15(+0.64%) |
Mar 08, 2021 | 24.13 | 24.22 | 24.13 | 24.15 | 16,477 | -0.09(-0.37%) |
Mar 05, 2021 | 24.04 | 24.24 | 24.04 | 24.24 | 7,176 | +0.20(+0.84%) |
Mar 04, 2021 | 24.02 | 24.22 | 23.95 | 24.04 | 14,764 | -0.15(-0.60%) |
Mar 03, 2021 | 23.96 | 24.21 | 23.82 | 24.18 | 27,997 | +0.11(+0.47%) |
Mar 02, 2021 | 23.96 | 24.15 | 23.80 | 24.07 | 26,114 | +0.27(+1.12%) |
Mar 01, 2021 | 23.78 | 23.92 | 23.66 | 23.80 | 13,378 | +0.06(+0.27%) |
Feb 26, 2021 | 23.60 | 23.80 | 23.55 | 23.74 | 10,145 | +0.16(+0.69%) |
Feb 25, 2021 | 23.56 | 23.70 | 23.48 | 23.58 | 23,694 | -0.05(-0.21%) |
Feb 24, 2021 | 23.66 | 23.73 | 23.56 | 23.62 | 10,637 | -0.10(-0.41%) |
Feb 23, 2021 | 23.62 | 23.83 | 23.54 | 23.72 | 18,459 | +0.18(+0.76%) |
Feb 22, 2021 | 23.50 | 23.56 | 23.50 | 23.54 | 14,126 | -0.02(-0.07%) |
Feb 19, 2021 | 23.53 | 23.56 | 23.48 | 23.56 | 13,486 | +0.05(+0.21%) |
Feb 18, 2021 | 23.70 | 23.76 | 23.44 | 23.51 | 35,284 | +0.02(+0.07%) |
Feb 17, 2021 | 23.80 | 23.91 | 23.49 | 23.49 | 34,077 | -0.18(-0.75%) |
Feb 16, 2021 | 23.82 | 23.82 | 23.67 | 23.67 | 22,494 | -0.08(-0.34%) |
Feb 12, 2021 | 24.03 | 24.03 | 23.71 | 23.75 | 43,924 | -0.21(-0.88%) |
Feb 11, 2021 | 24.07 | 24.08 | 23.96 | 23.96 | 22,573 | -0.11(-0.44%) |
Feb 10, 2021 | 24.13 | 24.17 | 24.05 | 24.07 | 22,145 | -0.09(-0.37%) |
Feb 09, 2021 | 24.13 | 24.16 | 24.06 | 24.16 | 10,669 | +0.06(+0.27%) |
Feb 08, 2021 | 24.17 | 24.17 | 24.04 | 24.09 | 9,028 | -0.07(-0.30%) |
Feb 05, 2021 | 24.13 | 24.21 | 24.13 | 24.17 | 7,300 | +0.01(+0.03%) |
Feb 04, 2021 | 24.13 | 24.21 | 24.11 | 24.16 | 5,147 | +0.01(+0.03%) |
Feb 03, 2021 | 24.21 | 24.21 | 24.13 | 24.15 | 13,910 | +0.01(+0.03%) |
Feb 02, 2021 | 24.20 | 24.24 | 24.10 | 24.14 | 25,463 | -0.03(-0.12%) |
Feb 01, 2021 | 24.23 | 24.23 | 24.13 | 24.17 | 14,035 | -0.00(-0.01%) |
Jan 29, 2021 | 24.08 | 24.21 | 24.00 | 24.17 | 37,242 | +0.10(+0.40%) |
Jan 28, 2021 | 24.12 | 24.12 | 24.04 | 24.08 | 3,916 | -0.03(-0.14%) |
Jan 27, 2021 | 24.12 | 24.23 | 24.11 | 24.11 | 34,959 | -0.01(-0.05%) |
Jan 26, 2021 | 24.11 | 24.20 | 24.11 | 24.12 | 11,376 | +0.01(+0.05%) |
Jan 25, 2021 | 24.08 | 24.13 | 23.90 | 24.11 | 20,593 | +0.02(+0.10%) |
Jan 22, 2021 | 24.04 | 24.15 | 23.99 | 24.08 | 28,581 | +0.04(+0.17%) |
Jan 21, 2021 | 24.00 | 24.07 | 23.95 | 24.04 | 9,000 | +0.04(+0.17%) |
Jan 20, 2021 | 23.92 | 24.07 | 23.88 | 24.00 | 12,099 | +0.08(+0.34%) |
Jan 19, 2021 | 24.06 | 24.06 | 23.80 | 23.92 | 10,401 | -0.08(-0.34%) |
Jan 15, 2021 | 23.89 | 24.00 | 23.80 | 24.00 | 6,805 | +0.03(+0.13%) |
Jan 14, 2021 | 23.82 | 23.97 | 23.76 | 23.97 | 13,201 | +0.16(+0.68%) |
Jan 13, 2021 | 23.52 | 23.81 | 23.52 | 23.81 | 10,562 | +0.33(+1.41%) |
Jan 12, 2021 | 23.79 | 23.79 | 23.45 | 23.48 | 21,660 | -0.20(-0.85%) |
Jan 11, 2021 | 23.71 | 23.84 | 23.66 | 23.68 | 20,348 | -0.19(-0.81%) |
Jan 08, 2021 | 23.72 | 23.87 | 23.65 | 23.87 | 13,239 | +0.15(+0.65%) |
Jan 07, 2021 | 23.79 | 23.81 | 23.69 | 23.72 | 10,742 | -0.06(-0.27%) |
Jan 06, 2021 | 23.92 | 23.92 | 23.67 | 23.79 | 14,880 | -0.22(-0.91%) |
Jan 05, 2021 | 23.92 | 24.04 | 23.92 | 24.00 | 13,623 | -0.03(-0.13%) |