Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6950 | 0.7400 | 0.6717 | 0.6962 | 52,714 | +0.00(+0.19%) |
Mar 27, 2024 | 0.7240 | 0.7240 | 0.6912 | 0.6949 | 15,024 | -0.01(-2.09%) |
Mar 26, 2024 | 0.7200 | 0.7400 | 0.6910 | 0.7097 | 23,113 | -0.00(-0.04%) |
Mar 25, 2024 | 0.7004 | 0.7100 | 0.6999 | 0.7100 | 5,102 | +0.01(+1.37%) |
Mar 22, 2024 | 0.6840 | 0.7197 | 0.6777 | 0.7004 | 6,430 | +0.01(+1.51%) |
Mar 21, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 15,981 | -0.01(-1.34%) |
Mar 20, 2024 | 0.6450 | 0.7100 | 0.6450 | 0.6994 | 24,076 | +0.04(+5.97%) |
Mar 19, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 19,467 | +0.02(+2.61%) |
Mar 18, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6432 | 14,950 | +0.02(+3.74%) |
Mar 15, 2024 | 0.6350 | 0.6741 | 0.6100 | 0.6200 | 30,504 | -0.03(-4.47%) |
Mar 14, 2024 | 0.6500 | 0.6895 | 0.6300 | 0.6490 | 13,629 | +0.00(+0.15%) |
Mar 13, 2024 | 0.6512 | 0.7300 | 0.6400 | 0.6480 | 38,265 | -0.02(-3.57%) |
Mar 12, 2024 | 0.7045 | 0.7100 | 0.6717 | 0.6720 | 19,167 | -0.04(-5.22%) |
Mar 11, 2024 | 0.7200 | 0.7700 | 0.7000 | 0.7090 | 38,977 | -0.05(-6.35%) |
Mar 08, 2024 | 0.7301 | 0.7739 | 0.7301 | 0.7571 | 14,411 | -0.01(-1.60%) |
Mar 07, 2024 | 0.7500 | 0.7790 | 0.7402 | 0.7694 | 40,622 | +0.03(+3.97%) |
Mar 06, 2024 | 0.7200 | 0.7500 | 0.7006 | 0.7400 | 35,644 | +0.03(+3.79%) |
Mar 05, 2024 | 0.6902 | 0.7130 | 0.6700 | 0.7130 | 11,458 | +0.02(+3.30%) |
Mar 04, 2024 | 0.7100 | 0.7200 | 0.6612 | 0.6902 | 27,739 | -0.03(-4.62%) |
Mar 01, 2024 | 0.6900 | 0.7300 | 0.6860 | 0.7236 | 136,822 | +0.04(+5.98%) |
Feb 29, 2024 | 0.6984 | 0.7200 | 0.6828 | 0.6828 | 25,046 | -0.04(-5.17%) |
Feb 28, 2024 | 0.6683 | 0.7294 | 0.6683 | 0.7200 | 122,717 | +0.03(+5.08%) |
Feb 27, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6852 | 56,340 | -0.01(-0.84%) |
Feb 26, 2024 | 0.6642 | 0.7000 | 0.6642 | 0.6910 | 17,649 | +0.00(+0.14%) |
Feb 23, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 16,301 | +0.03(+4.39%) |
Feb 22, 2024 | 0.6569 | 0.7000 | 0.6569 | 0.6610 | 16,627 | -0.03(-3.70%) |
Feb 21, 2024 | 0.7000 | 0.7000 | 0.6561 | 0.6864 | 34,622 | -0.01(-1.94%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.6509 | 0.7000 | 74,647 | +0.01(+1.38%) |
Feb 16, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6905 | 26,211 | -0.00(-0.70%) |
Feb 15, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6954 | 66,246 | +0.01(+0.78%) |
Feb 14, 2024 | 0.6700 | 0.6900 | 0.6400 | 0.6900 | 13,063 | +0.03(+4.45%) |
Feb 13, 2024 | 0.7000 | 0.7000 | 0.6528 | 0.6606 | 28,980 | -0.02(-3.42%) |
Feb 12, 2024 | 0.6000 | 0.7167 | 0.6000 | 0.6840 | 52,188 | +0.05(+8.57%) |
Feb 09, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 17,542 | +0.00(+0.78%) |
Feb 08, 2024 | 0.5632 | 0.6300 | 0.5616 | 0.6251 | 58,103 | +0.04(+6.89%) |
Feb 07, 2024 | 0.5935 | 0.5935 | 0.5300 | 0.5848 | 34,931 | -0.01(-0.91%) |
Feb 06, 2024 | 0.4700 | 0.6000 | 0.4450 | 0.5902 | 186,088 | +0.11(+22.04%) |
Feb 05, 2024 | 0.6399 | 0.6399 | 0.4400 | 0.4836 | 150,089 | -0.10(-17.76%) |
Feb 02, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5880 | 17,492 | -0.00(-0.81%) |
Feb 01, 2024 | 0.6050 | 0.6145 | 0.5810 | 0.5928 | 13,286 | -0.02(-2.84%) |
Jan 31, 2024 | 0.6600 | 0.6799 | 0.6005 | 0.6101 | 22,077 | -0.08(-11.58%) |
Jan 30, 2024 | 0.7197 | 0.7198 | 0.6281 | 0.6900 | 29,201 | -0.02(-2.83%) |
Jan 29, 2024 | 0.6932 | 0.7189 | 0.6932 | 0.7101 | 11,014 | -0.04(-4.98%) |
Jan 26, 2024 | 0.6801 | 0.7500 | 0.6800 | 0.7473 | 22,759 | +0.07(+9.90%) |
Jan 25, 2024 | 0.6990 | 0.7232 | 0.6800 | 0.6800 | 8,186 | -0.02(-2.72%) |
Jan 24, 2024 | 0.6800 | 0.7001 | 0.6800 | 0.6990 | 5,558 | +0.01(+1.30%) |
Jan 23, 2024 | 0.6800 | 0.7455 | 0.6800 | 0.6900 | 13,288 | +0.00(+0.15%) |
Jan 22, 2024 | 0.6968 | 0.6968 | 0.6801 | 0.6890 | 14,305 | -0.01(-1.12%) |
Jan 19, 2024 | 0.6900 | 0.8000 | 0.6850 | 0.6968 | 9,903 | +0.00(+0.17%) |
Jan 18, 2024 | 0.7100 | 0.7735 | 0.6956 | 0.6956 | 28,944 | -0.05(-6.33%) |
Jan 17, 2024 | 0.7077 | 0.7450 | 0.7000 | 0.7426 | 7,752 | +0.03(+4.93%) |
Jan 16, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.7077 | 29,227 | -0.03(-4.36%) |
Jan 12, 2024 | 0.7610 | 0.7849 | 0.7304 | 0.7400 | 14,092 | -0.01(-1.36%) |
Jan 11, 2024 | 0.7600 | 0.8200 | 0.7502 | 0.7502 | 17,966 | -0.05(-6.20%) |
Jan 10, 2024 | 0.8200 | 0.8500 | 0.7500 | 0.7998 | 46,756 | -0.05(-5.91%) |
Jan 09, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 24,014 | +0.02(+2.29%) |
Jan 08, 2024 | 0.8200 | 0.8310 | 0.8001 | 0.8310 | 41,140 | +0.00(+0.23%) |
Jan 05, 2024 | 0.8500 | 0.8500 | 0.7840 | 0.8291 | 19,382 | +0.00(+0.06%) |
Jan 04, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8286 | 32,518 | -0.00(-0.17%) |
Jan 03, 2024 | 0.8368 | 0.8493 | 0.7950 | 0.8300 | 30,823 | +0.00(+0.00%) |