Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 993 | -0.27(-3.82%) |
Mar 26, 2008 | 6.952 | 7.118 | 6.847 | 7.118 | 15,885 | +0.12(+1.65%) |
Mar 25, 2008 | 7.003 | 7.003 | 7.003 | 7.003 | 397 | +0.18(+2.58%) |
Mar 24, 2008 | 6.977 | 7.023 | 6.826 | 6.826 | 5,482 | +0.41(+6.35%) |
Mar 21, 2008 | 6.343 | 6.419 | 6.343 | 6.419 | 794 | +0.00(+0.00%) |
Mar 20, 2008 | 6.343 | 6.419 | 6.343 | 6.419 | 794 | +0.15(+2.41%) |
Mar 19, 2008 | 6.237 | 6.343 | 6.192 | 6.268 | 4,902 | +0.53(+9.21%) |
Mar 18, 2008 | 5.739 | 5.739 | 5.739 | 5.739 | 1,670 | -0.30(-5.00%) |
Mar 17, 2008 | 5.976 | 6.046 | 5.976 | 6.041 | 993 | -0.08(-1.23%) |
Mar 14, 2008 | 6.117 | 6.117 | 6.117 | 6.117 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.117 | 6.117 | 6.117 | 6.117 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.142 | 6.142 | 6.117 | 6.117 | 3,825 | +0.13(+2.10%) |
Mar 11, 2008 | 5.815 | 5.991 | 5.789 | 5.991 | 4,119 | +0.37(+6.63%) |
Mar 10, 2008 | 5.789 | 5.789 | 5.603 | 5.618 | 3,917 | -0.42(-7.00%) |
Mar 07, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.036 | 6.041 | 6.036 | 6.041 | 397 | +0.18(+3.01%) |
Mar 05, 2008 | 5.885 | 6.006 | 5.825 | 5.864 | 1,787 | -0.03(-0.44%) |
Mar 04, 2008 | 6.016 | 6.016 | 5.890 | 5.890 | 397 | -0.28(-4.49%) |
Mar 03, 2008 | 5.940 | 6.293 | 5.940 | 6.167 | 4,171 | -0.26(-4.07%) |
Feb 29, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 6.429 | 6.429 | 6.429 | 6.429 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.424 | 6.429 | 6.424 | 6.429 | 794 | -0.04(-0.62%) |
Feb 20, 2008 | 6.469 | 6.469 | 6.469 | 6.469 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.469 | 6.469 | 6.469 | 6.469 | 1,191 | +0.25(+3.96%) |
Feb 18, 2008 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.343 | 6.343 | 6.222 | 6.222 | 2,059 | +0.08(+1.31%) |
Feb 13, 2008 | 6.142 | 6.142 | 6.142 | 6.142 | 397 | -0.03(-0.41%) |
Feb 12, 2008 | 6.268 | 6.268 | 6.167 | 6.167 | 595 | +0.13(+2.08%) |
Feb 11, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.041 | 6.041 | 6.041 | 6.041 | 198 | -0.06(-0.99%) |
Feb 05, 2008 | 6.101 | 6.101 | 6.101 | 6.101 | 397 | +0.01(+0.17%) |
Feb 04, 2008 | 6.278 | 6.414 | 6.091 | 6.091 | 993 | -0.13(-2.02%) |
Feb 01, 2008 | 6.268 | 6.419 | 6.217 | 6.217 | 3,807 | +0.08(+1.31%) |
Jan 31, 2008 | 6.137 | 6.137 | 6.091 | 6.137 | 949 | -0.04(-0.57%) |
Jan 30, 2008 | 6.268 | 6.404 | 6.167 | 6.172 | 4,469 | +0.08(+1.32%) |
Jan 29, 2008 | 6.041 | 6.167 | 6.041 | 6.091 | 2,780 | +0.30(+5.22%) |
Jan 28, 2008 | 5.588 | 5.789 | 5.588 | 5.789 | 2,375 | +0.30(+5.50%) |
Jan 25, 2008 | 5.487 | 5.487 | 5.487 | 5.487 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 5.663 | 5.663 | 5.462 | 5.487 | 2,784 | -0.05(-0.91%) |
Jan 23, 2008 | 5.392 | 5.538 | 5.392 | 5.538 | 993 | +0.03(+0.55%) |
Jan 22, 2008 | 5.215 | 5.799 | 5.215 | 5.507 | 14,864 | -0.03(-0.55%) |
Jan 21, 2008 | 5.538 | 5.563 | 5.387 | 5.538 | 3,287 | +0.00(+0.00%) |
Jan 18, 2008 | 5.538 | 5.563 | 5.387 | 5.538 | 3,287 | -0.03(-0.45%) |
Jan 17, 2008 | 5.638 | 5.638 | 5.548 | 5.563 | 2,979 | -0.38(-6.44%) |
Jan 16, 2008 | 5.840 | 6.041 | 5.759 | 5.945 | 19,037 | +0.18(+3.14%) |
Jan 15, 2008 | 5.930 | 5.930 | 5.764 | 5.764 | 3,877 | -0.15(-2.55%) |
Jan 14, 2008 | 5.915 | 5.915 | 5.915 | 5.915 | 397 | +0.00(+0.00%) |
Jan 11, 2008 | 5.915 | 5.915 | 5.915 | 5.915 | 198 | -0.55(-8.49%) |
Jan 10, 2008 | 6.464 | 6.464 | 6.464 | 6.464 | 198 | +0.00(+0.00%) |
Jan 09, 2008 | 6.142 | 6.464 | 6.142 | 6.464 | 1,311 | +0.08(+1.26%) |
Jan 08, 2008 | 6.419 | 6.419 | 6.383 | 6.383 | 899 | -0.18(-2.76%) |
Jan 07, 2008 | 6.565 | 6.565 | 6.565 | 6.565 | 794 | +0.00(+0.00%) |
Jan 04, 2008 | 6.298 | 6.565 | 6.298 | 6.565 | 2,979 | +0.09(+1.40%) |
Jan 03, 2008 | 6.474 | 6.474 | 6.474 | 6.474 | 198 | +0.00(+0.00%) |
Jan 02, 2008 | 6.474 | 6.474 | 6.474 | 6.474 | 198 | +0.26(+4.13%) |