Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 15.37 | 15.44 | 15.44 | 15.44 | 741 | -0.25(-1.59%) |
Mar 27, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 191 | +0.11(+0.68%) |
Mar 25, 2013 | 15.78 | 15.58 | 15.58 | 15.58 | 3,705 | +0.04(+0.24%) |
Mar 22, 2013 | 15.46 | 15.57 | 15.46 | 15.54 | 675 | +0.06(+0.37%) |
Mar 21, 2013 | 15.49 | 15.61 | 15.49 | 15.49 | 1,110 | +0.11(+0.68%) |
Mar 20, 2013 | 15.26 | 15.43 | 15.26 | 15.38 | 5,064 | +0.16(+1.06%) |
Mar 19, 2013 | 15.18 | 15.25 | 15.17 | 15.22 | 1,565 | +0.31(+2.06%) |
Mar 18, 2013 | 14.40 | 14.95 | 14.35 | 14.91 | 2,911 | +0.42(+2.91%) |
Mar 15, 2013 | 14.47 | 14.53 | 14.47 | 14.49 | 1,276 | +0.02(+0.11%) |
Mar 14, 2013 | 14.60 | 14.75 | 14.43 | 14.47 | 5,498 | -0.18(-1.22%) |
Mar 13, 2013 | 14.57 | 14.65 | 14.57 | 14.65 | 1,605 | -0.12(-0.82%) |
Mar 12, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 123 | -0.53(-3.44%) |
Mar 11, 2013 | 15.14 | 15.46 | 15.14 | 15.30 | 5,258 | +0.32(+2.16%) |
Mar 08, 2013 | 14.78 | 14.98 | 14.78 | 14.98 | 4,230 | +0.08(+0.54%) |
Mar 07, 2013 | 14.77 | 14.90 | 14.76 | 14.90 | 2,806 | +0.04(+0.27%) |
Mar 06, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 123 | +0.02(+0.11%) |
Mar 05, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 370 | +0.22(+1.50%) |
Mar 04, 2013 | 14.60 | 14.66 | 14.60 | 14.62 | 494 | +0.00(+0.00%) |
Mar 01, 2013 | 14.64 | 14.68 | 14.19 | 14.62 | 2,671 | -0.07(-0.50%) |
Feb 26, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |
Feb 25, 2013 | 14.81 | 14.81 | 14.72 | 14.73 | 2,223 | -0.23(-1.57%) |
Feb 20, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.54%) |
Feb 19, 2013 | 14.88 | 14.89 | 14.88 | 14.89 | 395 | -0.25(-1.66%) |
Feb 15, 2013 | 14.62 | 15.14 | 14.62 | 15.14 | 10,746 | +0.60(+4.12%) |
Feb 14, 2013 | 14.79 | 14.79 | 14.26 | 14.54 | 6,403 | -0.44(-2.92%) |
Feb 12, 2013 | 14.86 | 14.98 | 14.98 | 14.98 | 1,111 | +0.16(+1.09%) |
Feb 11, 2013 | 14.69 | 14.81 | 14.69 | 14.81 | 308 | +0.00(+0.00%) |
Feb 08, 2013 | 14.81 | 14.81 | 14.77 | 14.81 | 1,188 | +0.18(+1.22%) |
Feb 07, 2013 | 14.63 | 14.65 | 14.63 | 14.64 | 6,979 | +0.15(+1.01%) |
Feb 06, 2013 | 14.30 | 14.57 | 14.30 | 14.49 | 4,323 | +0.57(+4.07%) |
Feb 04, 2013 | 14.16 | 14.16 | 13.88 | 13.92 | 4,553 | +0.28(+2.05%) |
Jan 31, 2013 | 13.59 | 13.64 | 13.64 | 13.64 | 7,164 | +0.08(+0.63%) |
Jan 30, 2013 | 13.59 | 13.59 | 13.56 | 13.56 | 1,358 | +0.02(+0.12%) |
Jan 28, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.53%) |
Jan 25, 2013 | 13.75 | 13.75 | 13.21 | 13.62 | 33,864 | -0.11(-0.83%) |
Jan 24, 2013 | 13.76 | 14.05 | 13.71 | 13.73 | 1,605 | -0.03(-0.24%) |
Jan 23, 2013 | 13.92 | 14.13 | 13.52 | 13.76 | 27,811 | +0.05(+0.35%) |
Jan 22, 2013 | 13.52 | 13.74 | 13.52 | 13.71 | 2,820 | +0.31(+2.29%) |
Jan 18, 2013 | 13.46 | 13.46 | 13.41 | 13.41 | 741 | -0.36(-2.59%) |
Jan 15, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.06%) |
Jan 14, 2013 | 13.76 | 13.92 | 13.24 | 13.75 | 2,223 | -0.02(-0.18%) |
Jan 11, 2013 | 13.75 | 13.78 | 13.75 | 13.78 | 1,513 | +0.03(+0.23%) |
Jan 10, 2013 | 13.69 | 13.75 | 13.45 | 13.75 | 3,605 | +0.23(+1.68%) |
Jan 09, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 741 | +0.01(+0.06%) |
Jan 08, 2013 | 13.76 | 13.77 | 13.50 | 13.51 | 2,223 | +0.02(+0.18%) |
Jan 07, 2013 | 13.20 | 13.49 | 13.20 | 13.49 | 599 | +0.11(+0.79%) |
Jan 04, 2013 | 13.33 | 13.38 | 13.13 | 13.38 | 723 | +0.20(+1.48%) |
Jan 03, 2013 | 13.45 | 13.48 | 13.16 | 13.19 | 974 | -0.44(-3.21%) |