Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2014 | 25.53 | 25.53 | 25.53 | 25.53 | 24 | +0.43(+1.73%) |
Mar 27, 2014 | 25.20 | 25.32 | 25.10 | 25.10 | 3,172 | -0.15(-0.59%) |
Mar 25, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 68 | +0.62(+2.50%) |
Mar 24, 2014 | 24.85 | 24.85 | 24.63 | 24.63 | 598 | -0.35(-1.40%) |
Mar 21, 2014 | 25.85 | 25.85 | 24.98 | 24.98 | 1,226 | +0.28(+1.15%) |
Mar 20, 2014 | 24.69 | 24.70 | 24.69 | 24.70 | 500 | -0.11(-0.44%) |
Mar 19, 2014 | 24.58 | 24.81 | 24.58 | 24.81 | 4,552 | +0.33(+1.37%) |
Mar 18, 2014 | 24.16 | 24.48 | 24.16 | 24.48 | 8,096 | +0.44(+1.83%) |
Mar 17, 2014 | 23.66 | 24.04 | 23.65 | 24.03 | 11,685 | +0.99(+4.30%) |
Mar 14, 2014 | 23.16 | 23.16 | 23.04 | 23.04 | 2,713 | +0.03(+0.14%) |
Mar 13, 2014 | 22.92 | 23.22 | 22.92 | 23.01 | 4,585 | +0.37(+1.62%) |
Mar 12, 2014 | 22.64 | 22.64 | 22.64 | 22.64 | 210 | -0.06(-0.26%) |
Mar 11, 2014 | 23.28 | 23.28 | 22.70 | 22.70 | 1,238 | -0.26(-1.12%) |
Mar 10, 2014 | 22.96 | 22.96 | 22.96 | 22.96 | 206 | -0.02(-0.07%) |
Mar 07, 2014 | 22.99 | 22.99 | 22.98 | 22.98 | 290 | +0.02(+0.08%) |
Mar 06, 2014 | 22.78 | 22.96 | 22.74 | 22.96 | 908 | +0.21(+0.91%) |
Mar 05, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 124 | +0.75(+3.41%) |
Mar 04, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 158 | -0.13(-0.60%) |
Mar 03, 2014 | 22.43 | 22.43 | 22.14 | 22.14 | 626 | -0.23(-1.04%) |
Feb 28, 2014 | 22.33 | 22.41 | 22.33 | 22.37 | 489 | -0.32(-1.40%) |
Feb 27, 2014 | 22.69 | 22.69 | 22.69 | 22.69 | 583 | +0.91(+4.17%) |
Feb 26, 2014 | 21.89 | 21.89 | 21.78 | 21.78 | 1,068 | +0.42(+1.99%) |
Feb 25, 2014 | 21.62 | 21.62 | 21.33 | 21.35 | 1,021 | +0.77(+3.77%) |
Feb 20, 2014 | 20.80 | 20.58 | 20.58 | 20.58 | 151 | -0.77(-3.59%) |
Feb 18, 2014 | 21.63 | 21.34 | 21.34 | 21.34 | 6 | -0.45(-2.06%) |
Feb 14, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 720 | -0.37(-1.69%) |
Feb 12, 2014 | 22.16 | 22.17 | 22.17 | 22.17 | 212 | -0.02(-0.11%) |
Feb 11, 2014 | 21.57 | 22.19 | 21.57 | 22.19 | 1,196 | +0.32(+1.49%) |
Feb 10, 2014 | 22.12 | 22.19 | 21.87 | 21.87 | 674 | -0.20(-0.91%) |
Feb 07, 2014 | 22.08 | 22.08 | 22.07 | 22.07 | 842 | +0.53(+2.48%) |
Feb 06, 2014 | 21.58 | 21.58 | 21.54 | 21.54 | 330 | +0.02(+0.08%) |
Feb 03, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 46 | +0.12(+0.55%) |
Jan 31, 2014 | 21.40 | 21.40 | 21.40 | 21.40 | 336 | -0.37(-1.72%) |
Jan 28, 2014 | 21.81 | 21.78 | 21.78 | 21.78 | 55 | +0.84(+4.02%) |
Jan 27, 2014 | 22.44 | 22.44 | 20.01 | 20.94 | 681 | -1.06(-4.81%) |
Jan 24, 2014 | 21.99 | 21.99 | 21.99 | 21.99 | 463 | -0.65(-2.89%) |
Jan 23, 2014 | 22.64 | 22.75 | 22.16 | 22.65 | 1,722 | +0.07(+0.31%) |
Jan 22, 2014 | 23.32 | 23.52 | 22.49 | 22.58 | 3,033 | +0.08(+0.37%) |
Jan 16, 2014 | 22.49 | 22.49 | 22.49 | 22.49 | 36 | -0.33(-1.46%) |
Jan 15, 2014 | 22.58 | 22.83 | 22.58 | 22.83 | 831 | +0.20(+0.88%) |
Jan 14, 2014 | 22.92 | 22.92 | 22.60 | 22.63 | 1,708 | +0.22(+0.99%) |
Jan 13, 2014 | 22.85 | 22.85 | 22.33 | 22.40 | 1,500 | +0.91(+4.21%) |
Jan 10, 2014 | 21.46 | 21.50 | 21.46 | 21.50 | 438 | -0.13(-0.61%) |
Jan 09, 2014 | 22.08 | 22.08 | 21.58 | 21.63 | 1,791 | -0.61(-2.74%) |
Jan 08, 2014 | 22.24 | 22.24 | 22.24 | 22.24 | 761 | +0.73(+3.41%) |
Jan 07, 2014 | 21.75 | 21.75 | 21.51 | 21.51 | 892 | +0.33(+1.56%) |
Jan 06, 2014 | 21.18 | 21.18 | 21.18 | 21.18 | 310 | -0.16(-0.73%) |