Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 22.23 | 24.30 | 22.23 | 24.30 | 1,357 | +2.59(+11.92%) |
Mar 27, 2015 | 21.79 | 21.71 | 21.71 | 21.71 | 19 | -0.10(-0.44%) |
Mar 26, 2015 | 21.80 | 21.80 | 21.80 | 21.80 | 435 | +0.45(+2.11%) |
Mar 25, 2015 | 21.35 | 21.35 | 21.35 | 21.35 | 333 | +0.15(+0.70%) |
Mar 24, 2015 | 21.20 | 21.20 | 21.20 | 21.20 | 773 | -0.82(-3.71%) |
Mar 19, 2015 | 22.23 | 22.02 | 22.02 | 22.02 | 11 | -1.06(-4.61%) |
Mar 18, 2015 | 23.27 | 23.27 | 23.08 | 23.08 | 2,264 | -0.19(-0.80%) |
Mar 17, 2015 | 23.27 | 23.27 | 23.27 | 23.27 | 806 | +1.08(+4.85%) |
Mar 16, 2015 | 21.28 | 22.20 | 21.28 | 22.20 | 2,652 | +0.90(+4.24%) |
Mar 13, 2015 | 22.32 | 22.32 | 21.29 | 21.29 | 487 | -0.81(-3.65%) |
Mar 12, 2015 | 22.10 | 22.10 | 22.10 | 22.10 | 555 | +0.95(+4.47%) |
Mar 10, 2015 | 21.69 | 21.15 | 21.15 | 21.15 | 115 | -0.34(-1.58%) |
Mar 09, 2015 | 21.64 | 21.90 | 21.28 | 21.49 | 1,081 | +0.03(+0.12%) |
Mar 06, 2015 | 21.80 | 21.80 | 21.47 | 21.47 | 576 | -0.33(-1.51%) |
Mar 05, 2015 | 22.14 | 22.14 | 21.80 | 21.80 | 1,436 | +0.03(+0.16%) |
Mar 04, 2015 | 21.99 | 21.99 | 21.71 | 21.76 | 817 | +0.41(+1.91%) |
Mar 02, 2015 | 21.35 | 21.39 | 21.34 | 21.35 | 794 | +0.24(+1.12%) |
Feb 26, 2015 | 21.17 | 21.12 | 21.12 | 21.12 | 1,497 | +0.38(+1.81%) |
Feb 25, 2015 | 21.01 | 21.01 | 20.70 | 20.74 | 1,780 | +0.73(+3.62%) |
Feb 23, 2015 | 20.34 | 20.02 | 20.02 | 20.02 | 82 | -0.56(-2.74%) |
Feb 20, 2015 | 20.37 | 20.61 | 20.37 | 20.58 | 467 | -0.04(-0.21%) |
Feb 19, 2015 | 21.00 | 21.00 | 20.62 | 20.62 | 1,117 | +0.27(+1.32%) |
Feb 18, 2015 | 20.66 | 20.71 | 20.35 | 20.35 | 1,360 | -0.01(-0.04%) |
Feb 17, 2015 | 20.58 | 20.58 | 20.08 | 20.36 | 958 | +0.58(+2.94%) |
Feb 13, 2015 | 19.81 | 19.78 | 19.78 | 19.78 | 806 | +0.01(+0.04%) |
Feb 12, 2015 | 19.72 | 19.77 | 19.72 | 19.77 | 852 | -0.12(-0.61%) |
Feb 11, 2015 | 20.06 | 20.25 | 19.85 | 19.89 | 1,362 | -0.40(-1.97%) |
Feb 10, 2015 | 20.20 | 20.29 | 20.19 | 20.29 | 1,755 | +0.46(+2.32%) |
Feb 09, 2015 | 19.72 | 19.83 | 19.72 | 19.83 | 968 | +0.37(+1.92%) |
Feb 06, 2015 | 20.05 | 20.05 | 19.43 | 19.46 | 1,360 | -0.16(-0.84%) |
Feb 04, 2015 | 19.80 | 19.62 | 19.62 | 19.62 | 2,072 | +0.17(+0.89%) |
Feb 03, 2015 | 19.20 | 19.82 | 19.08 | 19.45 | 2,988 | +1.36(+7.54%) |
Feb 02, 2015 | 18.02 | 18.09 | 18.02 | 18.09 | 814 | +0.20(+1.12%) |
Jan 30, 2015 | 17.78 | 17.99 | 17.78 | 17.89 | 2,122 | +0.07(+0.39%) |
Jan 29, 2015 | 18.14 | 18.14 | 17.82 | 17.82 | 1,668 | -0.47(-2.56%) |
Jan 28, 2015 | 18.45 | 18.49 | 18.16 | 18.29 | 2,114 | +0.23(+1.25%) |
Jan 27, 2015 | 17.98 | 18.06 | 17.98 | 18.06 | 1,888 | +0.11(+0.63%) |
Jan 26, 2015 | 18.29 | 18.29 | 17.80 | 17.95 | 2,207 | -0.10(-0.53%) |
Jan 23, 2015 | 18.53 | 18.53 | 17.98 | 18.04 | 5,663 | -0.48(-2.58%) |
Jan 22, 2015 | 18.83 | 18.83 | 18.50 | 18.52 | 1,895 | +0.02(+0.09%) |
Jan 21, 2015 | 18.50 | 18.52 | 18.50 | 18.50 | 1,281 | -0.13(-0.70%) |
Jan 20, 2015 | 19.10 | 19.10 | 18.58 | 18.63 | 2,268 | -1.12(-5.67%) |
Jan 16, 2015 | 19.58 | 19.75 | 19.45 | 19.75 | 1,152 | +0.17(+0.89%) |
Jan 15, 2015 | 19.59 | 19.59 | 19.58 | 19.58 | 1,614 | +0.22(+1.12%) |
Jan 14, 2015 | 19.33 | 19.73 | 18.84 | 19.36 | 7,047 | +0.10(+0.52%) |
Jan 13, 2015 | 19.48 | 19.48 | 19.26 | 19.26 | 2,939 | +0.03(+0.18%) |
Jan 12, 2015 | 19.44 | 19.45 | 19.23 | 19.23 | 6,302 | +0.24(+1.27%) |
Jan 09, 2015 | 18.80 | 18.99 | 18.71 | 18.99 | 1,417 | +0.06(+0.34%) |
Jan 08, 2015 | 19.06 | 19.08 | 18.44 | 18.93 | 3,351 | +0.40(+2.15%) |
Jan 07, 2015 | 18.91 | 18.91 | 18.49 | 18.53 | 6,421 | +0.08(+0.46%) |
Jan 06, 2015 | 18.87 | 18.89 | 18.44 | 18.44 | 3,115 | -0.34(-1.81%) |
Jan 05, 2015 | 18.85 | 18.85 | 18.78 | 18.78 | 642 | +0.25(+1.33%) |