Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 5,168 | -0.04(-0.17%) |
Mar 18, 2016 | 26.76 | 26.75 | 26.75 | 26.75 | 1,123 | +0.04(+0.17%) |
Mar 17, 2016 | 26.70 | 26.70 | 26.70 | 26.70 | 365 | +1.01(+3.91%) |
Mar 15, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 146 | -1.71(-6.24%) |
Mar 09, 2016 | 28.73 | 27.41 | 27.41 | 27.41 | 1,797 | +1.09(+4.16%) |
Mar 08, 2016 | 26.44 | 26.68 | 26.31 | 26.31 | 987 | -0.84(-3.08%) |
Feb 29, 2016 | 27.15 | 27.15 | 27.15 | 27.15 | 10 | +0.35(+1.30%) |
Feb 26, 2016 | 26.80 | 26.80 | 26.80 | 26.80 | 116 | +0.63(+2.42%) |
Feb 25, 2016 | 26.17 | 26.17 | 26.17 | 26.17 | 488 | -0.01(-0.03%) |
Feb 24, 2016 | 26.18 | 26.18 | 26.18 | 26.18 | 350 | +0.13(+0.50%) |
Feb 23, 2016 | 26.05 | 26.05 | 26.05 | 26.05 | 237 | +0.68(+2.68%) |
Feb 19, 2016 | 26.43 | 25.37 | 25.37 | 25.37 | 561 | +3.51(+16.07%) |
Feb 11, 2016 | 21.79 | 21.86 | 21.86 | 21.86 | 1 | -0.40(-1.80%) |
Feb 10, 2016 | 22.26 | 22.26 | 22.26 | 22.26 | 112 | -0.48(-2.10%) |
Feb 08, 2016 | 22.73 | 22.73 | 22.73 | 22.73 | 112 | +0.29(+1.27%) |
Feb 03, 2016 | 22.50 | 22.45 | 22.45 | 22.45 | 3,033 | +0.06(+0.25%) |
Feb 02, 2016 | 22.39 | 22.39 | 22.39 | 22.39 | 135 | -0.09(-0.41%) |
Jan 29, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 112 | +0.37(+1.66%) |
Jan 26, 2016 | 20.95 | 22.12 | 22.12 | 22.12 | 449 | +0.66(+3.10%) |
Jan 22, 2016 | 21.24 | 21.45 | 21.45 | 21.45 | 674 | +0.49(+2.34%) |
Jan 21, 2016 | 21.89 | 21.89 | 20.96 | 20.96 | 940 | -0.05(-0.25%) |
Jan 20, 2016 | 21.01 | 21.01 | 21.01 | 21.01 | 176 | -0.44(-2.05%) |
Jan 19, 2016 | 21.55 | 21.55 | 21.12 | 21.45 | 2,205 | -0.27(-1.25%) |
Jan 15, 2016 | 22.51 | 21.73 | 21.73 | 21.73 | 1,011 | -1.32(-5.72%) |
Jan 13, 2016 | 24.34 | 23.04 | 23.04 | 23.04 | 1,139 | +0.04(+0.19%) |
Jan 12, 2016 | 23.02 | 23.02 | 23.00 | 23.00 | 637 | -0.30(-1.28%) |
Jan 07, 2016 | 23.14 | 23.30 | 23.30 | 23.30 | 910 | -1.20(-4.91%) |