Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 33.22 | 33.22 | 33.22 | 34 | +0.83(+2.55%) | |
Mar 26, 2018 | 32.39 | 32.39 | 32.39 | 6 | -0.60(-1.81%) | |
Mar 21, 2018 | 32.99 | 32.99 | 32.99 | 15 | +1.33(+4.20%) | |
Mar 20, 2018 | 31.66 | 31.66 | 31.66 | 31.66 | 1,803 | -1.38(-4.17%) |
Mar 14, 2018 | 33.03 | 33.03 | 33.03 | 45 | -1.84(-5.26%) | |
Mar 12, 2018 | 34.87 | 34.87 | 34.87 | 0 | +2.02(+6.15%) | |
Mar 07, 2018 | 32.85 | 32.85 | 32.85 | 1 | +0.64(+1.99%) | |
Mar 02, 2018 | 32.21 | 32.21 | 32.21 | 0 | -2.66(-7.63%) | |
Feb 26, 2018 | 34.87 | 34.87 | 34.87 | 63 | +3.10(+9.77%) | |
Feb 23, 2018 | 32.12 | 32.12 | 31.77 | 31.77 | 1,209 | -2.09(-6.18%) |
Feb 20, 2018 | 33.86 | 33.86 | 33.86 | 45 | +0.49(+1.46%) | |
Feb 15, 2018 | 33.37 | 33.37 | 33.37 | 0 | +1.07(+3.32%) | |
Feb 13, 2018 | 32.30 | 32.30 | 32.30 | 6 | -0.87(-2.63%) | |
Feb 12, 2018 | 33.17 | 33.17 | 33.17 | 33.17 | 363 | -1.15(-3.34%) |
Feb 09, 2018 | 35.78 | 35.78 | 34.32 | 34.32 | 1,264 | -1.79(-4.96%) |
Feb 07, 2018 | 36.11 | 36.11 | 36.11 | 0 | -0.41(-1.13%) | |
Feb 06, 2018 | 36.52 | 39.08 | 36.51 | 36.52 | 1,682 | +0.18(+0.50%) |
Feb 05, 2018 | 36.34 | 36.34 | 36.34 | 36.34 | 234 | -2.20(-5.71%) |
Feb 02, 2018 | 38.54 | 38.54 | 38.54 | 38.54 | 236 | -0.92(-2.33%) |
Feb 01, 2018 | 39.46 | 39.46 | 39.46 | 39.46 | 387 | +0.05(+0.14%) |
Jan 31, 2018 | 39.65 | 39.65 | 39.40 | 39.40 | 295 | -0.97(-2.41%) |
Jan 30, 2018 | 40.38 | 40.38 | 40.38 | 40.38 | 111 | +0.64(+1.62%) |
Jan 25, 2018 | 39.73 | 39.73 | 39.73 | 103 | -1.10(-2.70%) | |
Jan 24, 2018 | 40.83 | 40.83 | 40.83 | 40.83 | 114 | -0.41(-1.00%) |
Jan 22, 2018 | 41.25 | 41.25 | 41.25 | 1 | +0.87(+2.16%) | |
Jan 19, 2018 | 40.65 | 41.02 | 39.73 | 40.38 | 3,055 | +0.32(+0.80%) |
Jan 18, 2018 | 38.77 | 40.28 | 38.77 | 40.05 | 1,121 | +0.73(+1.87%) |
Jan 17, 2018 | 38.63 | 39.41 | 38.63 | 39.32 | 1,200 | -0.78(-1.95%) |
Jan 16, 2018 | 40.66 | 40.70 | 39.55 | 40.10 | 2,643 | -1.04(-2.52%) |
Jan 11, 2018 | 41.14 | 41.14 | 41.14 | 0 | +1.22(+3.05%) | |
Jan 10, 2018 | 40.65 | 41.29 | 39.92 | 39.92 | 2,606 | -1.26(-3.06%) |
Jan 09, 2018 | 41.17 | 41.29 | 41.16 | 41.17 | 1,052 | +0.75(+1.86%) |
Jan 08, 2018 | 40.48 | 40.48 | 40.42 | 40.42 | 535 | +0.28(+0.71%) |
Jan 03, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.91(+2.32%) |