Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.8000 | 0.8100 | 0.7500 | 0.7582 | 458,105 | -0.04(-5.57%) |
Mar 30, 2022 | 0.8050 | 0.8400 | 0.7820 | 0.8029 | 428,294 | -0.00(-0.21%) |
Mar 29, 2022 | 0.8271 | 0.8400 | 0.7790 | 0.8046 | 529,107 | -0.02(-2.72%) |
Mar 28, 2022 | 0.8400 | 0.8400 | 0.7750 | 0.8271 | 1,031,730 | +0.05(+6.23%) |
Mar 25, 2022 | 0.8600 | 0.8600 | 0.7703 | 0.7786 | 659,381 | -0.04(-5.16%) |
Mar 24, 2022 | 0.8400 | 0.8550 | 0.7987 | 0.8210 | 798,262 | -0.03(-3.15%) |
Mar 23, 2022 | 0.8610 | 0.8940 | 0.8004 | 0.8477 | 1,027,530 | -0.03(-3.89%) |
Mar 22, 2022 | 0.7900 | 0.9100 | 0.7900 | 0.8820 | 1,885,753 | +0.10(+13.35%) |
Mar 21, 2022 | 0.8500 | 0.8689 | 0.7700 | 0.7781 | 892,856 | -0.07(-7.76%) |
Mar 18, 2022 | 0.8300 | 0.9300 | 0.8100 | 0.8436 | 3,281,247 | +0.08(+11.06%) |
Mar 17, 2022 | 0.7600 | 0.7681 | 0.7200 | 0.7596 | 553,646 | -0.01(-0.71%) |
Mar 16, 2022 | 0.6700 | 0.7700 | 0.6413 | 0.7650 | 796,151 | +0.15(+23.49%) |
Mar 15, 2022 | 0.6100 | 0.6400 | 0.5813 | 0.6195 | 403,417 | +0.02(+3.06%) |
Mar 14, 2022 | 0.6300 | 0.6442 | 0.6000 | 0.6011 | 437,725 | -0.04(-6.81%) |
Mar 11, 2022 | 0.7051 | 0.7152 | 0.6310 | 0.6450 | 315,609 | -0.04(-6.17%) |
Mar 10, 2022 | 0.6713 | 0.7040 | 0.6700 | 0.6874 | 269,905 | +0.01(+1.06%) |
Mar 09, 2022 | 0.6948 | 0.7062 | 0.6700 | 0.6802 | 577,151 | +0.02(+2.59%) |
Mar 08, 2022 | 0.6680 | 0.6834 | 0.6200 | 0.6630 | 644,854 | +0.01(+1.98%) |
Mar 07, 2022 | 0.7000 | 0.7300 | 0.6500 | 0.6501 | 441,224 | -0.05(-7.52%) |
Mar 04, 2022 | 0.7500 | 0.7695 | 0.7000 | 0.7030 | 503,147 | -0.04(-5.00%) |
Mar 03, 2022 | 0.8200 | 0.8315 | 0.7300 | 0.7400 | 413,577 | -0.08(-9.87%) |
Mar 02, 2022 | 0.7900 | 0.8400 | 0.7610 | 0.8210 | 294,433 | +0.00(+0.13%) |
Mar 01, 2022 | 0.7700 | 0.8200 | 0.7405 | 0.8199 | 516,437 | +0.07(+8.88%) |
Feb 28, 2022 | 0.7300 | 0.7988 | 0.7300 | 0.7530 | 402,390 | +0.02(+2.41%) |
Feb 25, 2022 | 0.7500 | 0.7680 | 0.7300 | 0.7353 | 367,694 | +0.00(+0.29%) |
Feb 24, 2022 | 0.7000 | 0.7400 | 0.6822 | 0.7332 | 585,644 | +0.03(+4.58%) |
Feb 23, 2022 | 0.7300 | 0.7800 | 0.7001 | 0.7011 | 541,015 | -0.03(-4.40%) |
Feb 22, 2022 | 0.7800 | 0.7906 | 0.7224 | 0.7334 | 481,589 | -0.06(-7.70%) |
Feb 18, 2022 | 0.7946 | 0 | +0.01(+1.87%) | |||
Feb 17, 2022 | 0.8000 | 0.8392 | 0.7700 | 0.7800 | 482,728 | -0.05(-6.02%) |
Feb 16, 2022 | 0.8300 | 0.8500 | 0.8100 | 0.8300 | 577,526 | +0.01(+0.96%) |
Feb 15, 2022 | 0.8200 | 0.8432 | 0.8093 | 0.8221 | 361,337 | +0.02(+2.26%) |
Feb 14, 2022 | 0.8100 | 0.8400 | 0.7700 | 0.8039 | 428,427 | -0.03(-3.90%) |
Feb 11, 2022 | 0.8800 | 0.8904 | 0.8100 | 0.8365 | 431,097 | -0.03(-3.38%) |
Feb 10, 2022 | 0.8900 | 0.9231 | 0.8605 | 0.8658 | 556,281 | -0.03(-3.59%) |
Feb 09, 2022 | 0.8585 | 0.9020 | 0.8501 | 0.8980 | 409,019 | +0.05(+6.27%) |
Feb 08, 2022 | 0.8600 | 0.9052 | 0.8300 | 0.8450 | 572,904 | -0.01(-0.84%) |
Feb 07, 2022 | 0.8793 | 0.9600 | 0.8500 | 0.8522 | 1,013,101 | -0.00(-0.23%) |
Feb 04, 2022 | 0.8400 | 0.8600 | 0.8000 | 0.8542 | 675,092 | +0.05(+6.69%) |
Feb 03, 2022 | 0.7910 | 0.8189 | 0.8006 | 562,104 | -0.03(-3.54%) | |
Feb 02, 2022 | 0.8800 | 0.8800 | 0.7800 | 0.8300 | 616,333 | -0.03(-3.96%) |
Feb 01, 2022 | 0.8200 | 0.9100 | 0.7801 | 0.8642 | 662,513 | +0.04(+4.25%) |
Jan 31, 2022 | 0.6990 | 0.8290 | 1,763,753 | +0.15(+22.80%) | ||
Jan 28, 2022 | 0.6966 | 0.7078 | 0.6500 | 0.6751 | 676,489 | -0.01(-0.82%) |
Jan 27, 2022 | 0.7787 | 0.7807 | 0.6739 | 0.6807 | 713,793 | -0.06(-8.22%) |
Jan 26, 2022 | 0.8000 | 0.8300 | 0.7400 | 0.7417 | 713,426 | -0.05(-6.02%) |
Jan 25, 2022 | 0.7500 | 0.8173 | 0.7500 | 0.7892 | 529,438 | +0.01(+1.18%) |
Jan 24, 2022 | 0.7700 | 0.8000 | 0.7000 | 0.7800 | 1,620,436 | -0.03(-3.81%) |
Jan 21, 2022 | 0.9000 | 0.9200 | 0.8100 | 0.8109 | 1,273,815 | -0.11(-12.00%) |
Jan 20, 2022 | 0.9200 | 0.9746 | 0.9200 | 0.9215 | 554,495 | -0.01(-0.66%) |
Jan 19, 2022 | 0.9800 | 1.000 | 0.9105 | 0.9276 | 619,903 | -0.05(-5.36%) |
Jan 18, 2022 | 0.9500 | 1.030 | 0.9401 | 0.9801 | 995,279 | +0.01(+1.32%) |
Jan 14, 2022 | 0.9673 | 0 | -0.04(-4.23%) | |||
Jan 13, 2022 | 1.060 | 1.080 | 1.000 | 1.010 | 1,544,720 | -0.07(-6.48%) |
Jan 12, 2022 | 1.140 | 1.140 | 1.050 | 1.080 | 1,656,099 | -0.02(-1.82%) |
Jan 11, 2022 | 1.050 | 1.170 | 1.050 | 1.100 | 1,378,577 | +0.06(+5.77%) |
Jan 10, 2022 | 1.140 | 1.170 | 1.030 | 1.040 | 1,694,979 | -0.12(-10.34%) |
Jan 07, 2022 | 1.230 | 1.250 | 1.140 | 1.160 | 2,846,441 | -0.04(-3.33%) |
Jan 06, 2022 | 1.250 | 1.290 | 1.165 | 1.200 | 1,186,007 | -0.06(-4.76%) |
Jan 05, 2022 | 1.390 | 1.400 | 1.220 | 1.260 | 1,500,161 | -0.14(-10.00%) |
Jan 04, 2022 | 1.350 | 1.440 | 1.300 | 1.400 | 1,392,933 | +0.02(+1.45%) |