Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.75 | 16.52 | 15.36 | 15.36 | 4,481 | +0.25(+1.68%) |
Mar 30, 2021 | 15.01 | 15.11 | 15.01 | 15.11 | 337 | -0.64(-4.09%) |
Mar 29, 2021 | 16.01 | 16.01 | 15.50 | 15.75 | 8,407 | -0.35(-2.17%) |
Mar 26, 2021 | 16.17 | 16.23 | 16.10 | 16.10 | 600 | -0.03(-0.17%) |
Mar 24, 2021 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 931 | -0.37(-2.25%) |
Mar 22, 2021 | 16.10 | 16.50 | 16.10 | 16.50 | 3,693 | +0.05(+0.30%) |
Mar 18, 2021 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 16.10 | 16.45 | 16.10 | 16.45 | 5,041 | +0.00(+0.00%) |
Mar 16, 2021 | 16.45 | 16.45 | 16.45 | 102 | +0.00(+0.00%) | |
Mar 15, 2021 | 16.45 | 16.45 | 16.45 | 21 | +0.00(+0.00%) | |
Mar 12, 2021 | 16.45 | 16.45 | 16.45 | 58 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.45 | 16.45 | 16.45 | 32 | +0.00(+0.00%) | |
Mar 10, 2021 | 16.45 | 16.45 | 16.45 | 15 | +0.00(+0.00%) | |
Mar 09, 2021 | 16.45 | 16.45 | 16.45 | 97 | +0.00(+0.00%) | |
Mar 08, 2021 | 16.45 | 16.45 | 16.45 | 2 | +0.00(+0.00%) | |
Mar 05, 2021 | 16.45 | 16.45 | 16.45 | 7 | +0.00(+0.00%) | |
Mar 03, 2021 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 16.45 | 16.45 | 16.45 | 5 | +0.00(+0.00%) | |
Mar 01, 2021 | 16.42 | 16.45 | 16.40 | 16.45 | 5,439 | -0.05(-0.30%) |
Feb 26, 2021 | 16.42 | 16.58 | 16.42 | 16.50 | 4,900 | -0.20(-1.20%) |
Feb 25, 2021 | 16.70 | 16.70 | 16.70 | 4 | +0.00(+0.00%) | |
Feb 24, 2021 | 16.70 | 16.70 | 16.70 | 1 | +0.00(+0.00%) | |
Feb 23, 2021 | 16.70 | 16.70 | 16.70 | 27 | +0.00(+0.00%) | |
Feb 22, 2021 | 16.70 | 16.70 | 16.70 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 16.70 | 16.70 | 16.70 | 8 | +0.00(+0.00%) | |
Feb 18, 2021 | 16.70 | 16.70 | 16.70 | 4 | +0.00(+0.00%) | |
Feb 17, 2021 | 16.70 | 16.70 | 16.70 | 3 | +0.00(+0.00%) | |
Feb 16, 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 574 | -0.01(-0.06%) |
Feb 12, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 300 | -0.29(-1.71%) |
Feb 11, 2021 | 17.00 | 17.00 | 17.00 | 6 | +0.00(+0.00%) | |
Feb 08, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 16.83 | 17.00 | 16.71 | 17.00 | 600 | +0.25(+1.49%) |
Feb 04, 2021 | 16.75 | 16.75 | 16.75 | 10 | +0.00(+0.00%) | |
Feb 03, 2021 | 16.75 | 16.75 | 16.75 | 41 | +0.00(+0.00%) | |
Feb 02, 2021 | 16.75 | 16.75 | 16.75 | 101 | +0.00(+0.00%) | |
Feb 01, 2021 | 16.75 | 16.75 | 16.75 | 13 | +0.00(+0.00%) | |
Jan 29, 2021 | 16.75 | 16.75 | 16.75 | 5 | +0.00(+0.00%) | |
Jan 28, 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 116 | +0.08(+0.48%) |
Jan 26, 2021 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Jan 25, 2021 | 16.66 | 16.66 | 16.66 | 16.66 | 203 | -0.29(-1.71%) |
Jan 22, 2021 | 16.95 | 16.95 | 16.95 | 2 | +0.00(+0.00%) | |
Jan 21, 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 160 | +0.11(+0.62%) |
Jan 20, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 118 | +0.39(+2.40%) |
Jan 19, 2021 | 16.45 | 16.45 | 16.45 | 1 | +0.00(+0.00%) | |
Jan 15, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 200 | -0.55(-3.24%) |
Jan 14, 2021 | 17.00 | 17.00 | 17.00 | 12 | +0.00(+0.00%) | |
Jan 13, 2021 | 16.99 | 17.00 | 16.96 | 17.00 | 312 | +0.00(+0.00%) |
Jan 12, 2021 | 16.96 | 17.00 | 16.96 | 17.00 | 594 | +0.12(+0.71%) |
Jan 11, 2021 | 16.88 | 16.88 | 16.88 | 4 | +0.00(+0.00%) | |
Jan 08, 2021 | 16.88 | 16.88 | 16.88 | 16.88 | 1,000 | +0.63(+3.87%) |
Jan 07, 2021 | 16.25 | 16.25 | 16.25 | 4 | +0.00(+0.00%) | |
Jan 06, 2021 | 16.25 | 16.25 | 16.25 | 283 | +0.00(+0.00%) | |
Jan 05, 2021 | 16.25 | 16.25 | 16.25 | 9 | +0.00(+0.00%) |