Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.9000 | 0.9800 | 0.8400 | 0.9800 | 37,450 | +0.12(+13.95%) |
Mar 28, 2003 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 1,900 | -0.04(-4.44%) |
Mar 27, 2003 | 0.9100 | 0.9200 | 0.8300 | 0.9000 | 3,600 | -0.02(-2.17%) |
Mar 26, 2003 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 3,800 | -0.01(-1.08%) |
Mar 25, 2003 | 0.9300 | 0.9300 | 0.9290 | 0.9300 | 200,000 | -0.01(-1.06%) |
Mar 24, 2003 | 0.9800 | 0.9800 | 0.8300 | 0.9400 | 24,100 | +0.00(+0.00%) |
Mar 21, 2003 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 2,100 | +0.01(+1.08%) |
Mar 20, 2003 | 0.8700 | 0.9300 | 0.8600 | 0.9300 | 7,800 | +0.02(+2.20%) |
Mar 19, 2003 | 0.9000 | 0.9200 | 0.8610 | 0.9100 | 2,790 | +0.04(+4.60%) |
Mar 18, 2003 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 10,700 | -0.06(-6.45%) |
Mar 17, 2003 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | 13,400 | +0.06(+6.90%) |
Mar 14, 2003 | 0.9510 | 0.9510 | 0.8700 | 0.8700 | 3,100 | -0.03(-3.33%) |
Mar 13, 2003 | 0.8600 | 0.9800 | 0.8500 | 0.9000 | 19,200 | -0.07(-7.22%) |
Mar 12, 2003 | 0.9500 | 0.9800 | 0.8400 | 0.9700 | 40,300 | +0.00(+0.00%) |
Mar 11, 2003 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | 3,800 | -0.02(-2.02%) |
Mar 10, 2003 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | 4,000 | +0.00(+0.00%) |
Mar 07, 2003 | 0.9100 | 0.9900 | 0.8600 | 0.9900 | 25,100 | -0.02(-1.98%) |
Mar 06, 2003 | 0.9300 | 1.010 | 0.9100 | 1.010 | 3,100 | +0.01(+1.00%) |
Mar 05, 2003 | 1.000 | 1.000 | 0.9500 | 1.000 | 2,100 | -0.01(-0.99%) |
Mar 04, 2003 | 0.9400 | 1.020 | 0.9400 | 1.010 | 7,700 | +0.02(+2.02%) |
Mar 03, 2003 | 1.040 | 1.040 | 0.9900 | 0.9900 | 8,700 | -0.05(-4.81%) |
Feb 28, 2003 | 0.8800 | 1.050 | 0.8700 | 1.040 | 19,200 | +0.07(+7.22%) |
Feb 27, 2003 | 0.8700 | 0.9700 | 0.8000 | 0.9700 | 18,700 | +0.12(+14.12%) |
Feb 26, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.02(-2.30%) |
Feb 25, 2003 | 0.8500 | 0.9300 | 0.7300 | 0.8700 | 30,400 | +0.02(+2.35%) |
Feb 24, 2003 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 5,900 | -0.05(-5.56%) |
Feb 21, 2003 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 9,400 | +0.02(+2.27%) |
Feb 20, 2003 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 3,200 | +0.03(+3.53%) |
Feb 19, 2003 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 6,100 | -0.01(-1.16%) |
Feb 18, 2003 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 23,700 | -0.08(-8.51%) |
Feb 14, 2003 | 0.8900 | 0.9400 | 0.8600 | 0.9400 | 7,400 | +0.06(+6.82%) |
Feb 13, 2003 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 2,200 | -0.06(-6.38%) |
Feb 12, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 3,900 | +0.00(+0.00%) |
Feb 11, 2003 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 1,100 | +0.04(+4.44%) |
Feb 10, 2003 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 19,100 | -0.05(-5.26%) |
Feb 07, 2003 | 0.9500 | 0.9600 | 0.8500 | 0.9500 | 15,700 | -0.03(-3.06%) |
Feb 06, 2003 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 7,300 | +0.00(+0.00%) |
Feb 05, 2003 | 0.9300 | 0.9800 | 0.9000 | 0.9800 | 5,400 | +0.06(+6.52%) |
Feb 04, 2003 | 0.9900 | 0.9900 | 0.8800 | 0.9200 | 6,300 | -0.06(-6.12%) |
Feb 03, 2003 | 0.9600 | 0.9800 | 0.9200 | 0.9800 | 9,000 | -0.01(-1.01%) |
Jan 31, 2003 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 2,500 | +0.01(+1.02%) |
Jan 30, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,300 | +0.03(+3.16%) |
Jan 29, 2003 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 13,200 | +0.02(+2.15%) |
Jan 28, 2003 | 0.9400 | 0.9800 | 0.8500 | 0.9300 | 18,700 | +0.03(+3.33%) |
Jan 27, 2003 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 5,200 | -0.01(-1.10%) |
Jan 24, 2003 | 0.9600 | 0.9700 | 0.9100 | 0.9100 | 20,000 | -0.07(-7.14%) |
Jan 23, 2003 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 7,000 | -0.02(-2.00%) |
Jan 22, 2003 | 1.010 | 1.010 | 0.9500 | 1.000 | 14,100 | +0.00(+0.00%) |
Jan 21, 2003 | 1.090 | 1.090 | 1.000 | 1.000 | 1,500 | -0.01(-0.99%) |
Jan 17, 2003 | 1.010 | 1.050 | 1.000 | 1.010 | 2,400 | -0.03(-2.88%) |
Jan 16, 2003 | 1.060 | 1.090 | 1.020 | 1.040 | 12,400 | -0.02(-1.89%) |
Jan 15, 2003 | 1.030 | 1.060 | 1.010 | 1.060 | 9,600 | +0.02(+1.92%) |
Jan 14, 2003 | 1.050 | 1.050 | 1.040 | 1.040 | 2,900 | -0.03(-2.80%) |
Jan 13, 2003 | 1.060 | 1.070 | 1.060 | 1.070 | 10,900 | +0.00(+0.00%) |
Jan 10, 2003 | 1.040 | 1.090 | 1.040 | 1.070 | 7,200 | +0.03(+2.88%) |
Jan 09, 2003 | 1.040 | 1.040 | 1.000 | 1.040 | 4,900 | -0.01(-0.95%) |
Jan 08, 2003 | 1.020 | 1.050 | 1.020 | 1.050 | 10,400 | +0.04(+3.55%) |
Jan 07, 2003 | 1.039 | 1.050 | 1.000 | 1.014 | 11,900 | -0.01(-0.59%) |
Jan 06, 2003 | 0.9400 | 1.050 | 0.9400 | 1.020 | 21,100 | +0.02(+2.00%) |
Jan 03, 2003 | 0.9300 | 1.000 | 0.9300 | 1.000 | 12,200 | +0.12(+13.64%) |