Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 27,961 | +0.00(+0.00%) |
Mar 30, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 51,619 | +0.05(+2.33%) |
Mar 29, 2017 | 2.050 | 2.200 | 2.050 | 2.150 | 21,958 | +0.10(+4.88%) |
Mar 28, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 32,642 | -0.10(-4.65%) |
Mar 27, 2017 | 2.100 | 2.150 | 2.000 | 2.150 | 21,994 | +0.05(+2.38%) |
Mar 24, 2017 | 2.100 | 2.100 | 2.050 | 2.100 | 1,635 | +0.00(+0.00%) |
Mar 23, 2017 | 1.900 | 2.100 | 1.900 | 2.100 | 68,648 | +0.20(+10.53%) |
Mar 22, 2017 | 1.900 | 1.950 | 1.900 | 1.900 | 19,361 | +0.00(+0.00%) |
Mar 21, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 27,007 | -0.05(-2.56%) |
Mar 20, 2017 | 1.950 | 1.990 | 1.950 | 1.950 | 10,467 | +0.00(+0.00%) |
Mar 17, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 18,306 | +0.00(+0.00%) |
Mar 16, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 56,010 | +0.00(+0.00%) |
Mar 15, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 36,150 | +0.00(+0.00%) |
Mar 14, 2017 | 1.900 | 2.050 | 1.900 | 1.950 | 37,861 | +0.05(+2.63%) |
Mar 13, 2017 | 1.950 | 2.050 | 1.900 | 1.900 | 3,921 | -0.10(-5.00%) |
Mar 10, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 25,041 | +0.00(+0.00%) |
Mar 09, 2017 | 2.100 | 2.100 | 1.950 | 2.000 | 33,933 | +0.05(+2.56%) |
Mar 08, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 26,977 | -0.10(-4.88%) |
Mar 07, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 38,345 | +0.05(+2.50%) |
Mar 06, 2017 | 2.100 | 2.100 | 2.000 | 2.000 | 49,955 | -0.15(-6.98%) |
Mar 03, 2017 | 2.100 | 2.150 | 2.050 | 2.150 | 14,987 | +0.05(+2.38%) |
Mar 02, 2017 | 2.100 | 2.155 | 2.000 | 2.100 | 78,453 | +0.00(+0.00%) |
Mar 01, 2017 | 2.300 | 2.300 | 2.100 | 2.100 | 26,561 | -0.15(-6.67%) |
Feb 28, 2017 | 2.300 | 2.400 | 2.200 | 2.250 | 28,360 | -0.05(-2.17%) |
Feb 27, 2017 | 2.250 | 2.300 | 2.200 | 2.300 | 17,085 | +0.05(+2.22%) |
Feb 24, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 2,875 | +0.00(+0.00%) |
Feb 23, 2017 | 2.157 | 2.250 | 2.150 | 2.250 | 6,856 | +0.00(+0.00%) |
Feb 22, 2017 | 2.250 | 2.300 | 2.200 | 2.250 | 4,398 | +0.00(+0.00%) |
Feb 21, 2017 | 2.250 | 2.250 | 2.200 | 2.250 | 12,566 | +0.00(+0.00%) |
Feb 17, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
Feb 16, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 12,029 | -0.10(-4.44%) |
Feb 15, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 33,887 | +0.00(+0.00%) |
Feb 14, 2017 | 2.250 | 2.250 | 2.150 | 2.250 | 35,202 | +0.05(+2.27%) |
Feb 13, 2017 | 2.200 | 2.250 | 2.100 | 2.200 | 5,289 | +0.00(+0.00%) |
Feb 10, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 2,423 | +0.05(+2.33%) |
Feb 09, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 27,887 | +0.05(+2.38%) |
Feb 08, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 3,341 | -0.05(-2.33%) |
Feb 07, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 15,046 | +0.05(+2.38%) |
Feb 06, 2017 | 2.150 | 2.250 | 2.100 | 2.100 | 23,393 | -0.05(-2.33%) |
Feb 03, 2017 | 2.150 | 2.250 | 2.150 | 2.150 | 78,571 | -0.05(-2.27%) |
Feb 02, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 37,162 | +0.00(+0.00%) |
Feb 01, 2017 | 2.250 | 2.250 | 2.150 | 2.200 | 24,078 | -0.10(-4.35%) |
Jan 31, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 12,255 | +0.05(+2.22%) |
Jan 30, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 13,427 | +0.00(+0.00%) |
Jan 27, 2017 | 2.250 | 2.300 | 2.152 | 2.250 | 82,647 | +0.05(+2.27%) |
Jan 26, 2017 | 2.151 | 2.250 | 2.150 | 2.200 | 9,613 | +0.00(+0.00%) |
Jan 25, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 13,261 | +0.00(+0.00%) |
Jan 24, 2017 | 2.250 | 2.250 | 2.100 | 2.200 | 43,460 | +0.00(+0.00%) |
Jan 23, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 6,411 | +0.00(+0.00%) |
Jan 20, 2017 | 2.196 | 2.200 | 2.150 | 2.200 | 1,239 | +0.00(+0.00%) |
Jan 19, 2017 | 2.250 | 2.350 | 2.150 | 2.200 | 66,954 | +0.00(+0.00%) |
Jan 18, 2017 | 2.250 | 2.250 | 2.150 | 2.200 | 46,133 | +0.00(+0.00%) |
Jan 17, 2017 | 2.250 | 2.400 | 2.150 | 2.200 | 91,774 | -0.05(-2.22%) |
Jan 13, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 2.295 | 2.300 | 2.150 | 2.250 | 44,706 | +0.00(+0.00%) |
Jan 11, 2017 | 2.380 | 2.380 | 2.150 | 2.250 | 10,586 | +0.00(+0.00%) |
Jan 10, 2017 | 2.250 | 2.300 | 2.250 | 2.250 | 16,758 | +0.05(+2.27%) |
Jan 09, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 19,405 | -0.10(-4.35%) |
Jan 06, 2017 | 2.300 | 2.450 | 2.200 | 2.300 | 35,174 | -0.05(-2.13%) |
Jan 05, 2017 | 2.350 | 2.400 | 2.325 | 2.350 | 4,232 | +0.00(+0.00%) |
Jan 04, 2017 | 2.315 | 2.450 | 2.305 | 2.350 | 20,418 | +0.00(+0.00%) |