Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.210 | 1.230 | 1.170 | 1.170 | 20,090 | +0.01(+0.86%) |
Mar 30, 2023 | 1.170 | 1.200 | 1.125 | 1.160 | 43,885 | +0.00(+0.00%) |
Mar 29, 2023 | 1.190 | 1.190 | 1.140 | 1.160 | 55,436 | -0.04(-3.33%) |
Mar 28, 2023 | 1.300 | 1.327 | 1.174 | 1.200 | 141,489 | -0.12(-9.09%) |
Mar 27, 2023 | 1.530 | 1.530 | 1.280 | 1.320 | 62,715 | -0.17(-11.41%) |
Mar 24, 2023 | 1.390 | 1.490 | 1.380 | 1.490 | 32,888 | +0.12(+8.76%) |
Mar 23, 2023 | 1.360 | 1.400 | 1.320 | 1.370 | 51,290 | +0.05(+3.79%) |
Mar 22, 2023 | 1.240 | 1.330 | 1.183 | 1.320 | 25,667 | +0.11(+9.09%) |
Mar 21, 2023 | 1.150 | 1.250 | 1.140 | 1.210 | 14,995 | +0.08(+7.08%) |
Mar 20, 2023 | 1.190 | 1.190 | 1.109 | 1.130 | 30,379 | -0.06(-5.04%) |
Mar 17, 2023 | 1.270 | 1.270 | 1.160 | 1.190 | 57,079 | -0.06(-4.80%) |
Mar 16, 2023 | 1.210 | 1.310 | 1.150 | 1.250 | 47,406 | +0.05(+4.17%) |
Mar 15, 2023 | 1.290 | 1.310 | 1.150 | 1.200 | 55,396 | -0.07(-5.51%) |
Mar 14, 2023 | 1.290 | 1.410 | 1.270 | 1.270 | 42,030 | -0.06(-4.51%) |
Mar 13, 2023 | 1.390 | 1.390 | 1.310 | 1.330 | 22,653 | +0.01(+0.76%) |
Mar 10, 2023 | 1.360 | 1.360 | 1.300 | 1.320 | 13,636 | -0.02(-1.49%) |
Mar 09, 2023 | 1.250 | 1.410 | 1.250 | 1.340 | 159,786 | +0.06(+4.69%) |
Mar 08, 2023 | 1.540 | 1.540 | 1.250 | 1.280 | 83,237 | -0.24(-16.07%) |
Mar 07, 2023 | 1.570 | 1.770 | 1.450 | 1.525 | 294,754 | -0.72(-31.92%) |
Mar 06, 2023 | 2.190 | 2.254 | 2.130 | 2.240 | 21,305 | +0.03(+1.36%) |
Mar 03, 2023 | 2.130 | 2.300 | 2.130 | 2.210 | 34,312 | -0.02(-1.12%) |
Mar 02, 2023 | 2.240 | 2.250 | 2.190 | 2.235 | 5,766 | -0.06(-2.40%) |
Mar 01, 2023 | 2.440 | 2.440 | 2.210 | 2.290 | 20,112 | -0.13(-5.37%) |
Feb 28, 2023 | 2.200 | 2.430 | 2.120 | 2.420 | 16,800 | +0.20(+9.01%) |
Feb 27, 2023 | 2.270 | 2.350 | 2.110 | 2.220 | 43,850 | -0.01(-0.45%) |
Feb 24, 2023 | 2.450 | 2.450 | 2.220 | 2.230 | 38,955 | -0.22(-8.98%) |
Feb 23, 2023 | 2.600 | 2.600 | 2.450 | 2.450 | 6,483 | -0.06(-2.39%) |
Feb 22, 2023 | 2.540 | 2.640 | 2.510 | 2.510 | 13,999 | -0.07(-2.71%) |
Feb 21, 2023 | 2.700 | 2.780 | 2.570 | 2.580 | 18,908 | -0.19(-6.86%) |
Feb 17, 2023 | 2.750 | 2.815 | 2.750 | 2.770 | 8,501 | -0.02(-0.72%) |
Feb 16, 2023 | 2.720 | 2.838 | 2.720 | 2.790 | 16,251 | +0.03(+1.08%) |
Feb 15, 2023 | 2.810 | 2.810 | 2.730 | 2.760 | 6,049 | -0.05(-1.78%) |
Feb 14, 2023 | 2.810 | 2.880 | 2.750 | 2.810 | 18,652 | -0.03(-1.06%) |
Feb 13, 2023 | 3.000 | 3.007 | 2.840 | 2.840 | 12,748 | -0.14(-4.54%) |
Feb 10, 2023 | 3.050 | 3.050 | 2.920 | 2.975 | 9,473 | -0.15(-4.65%) |
Feb 09, 2023 | 3.090 | 3.120 | 2.940 | 3.120 | 12,831 | +0.18(+6.12%) |
Feb 08, 2023 | 2.950 | 3.086 | 2.920 | 2.940 | 13,987 | -0.11(-3.61%) |
Feb 07, 2023 | 3.050 | 3.145 | 2.890 | 3.050 | 20,696 | -0.15(-4.69%) |
Feb 06, 2023 | 3.290 | 3.445 | 3.160 | 3.200 | 28,418 | -0.28(-8.05%) |
Feb 03, 2023 | 3.480 | 3.570 | 3.408 | 3.480 | 20,415 | -0.01(-0.20%) |
Feb 02, 2023 | 3.670 | 3.680 | 3.450 | 3.487 | 18,249 | -0.04(-1.22%) |
Feb 01, 2023 | 3.540 | 3.600 | 3.530 | 3.530 | 72,559 | -0.01(-0.28%) |
Jan 31, 2023 | 3.740 | 3.740 | 3.500 | 3.540 | 37,031 | +0.01(+0.28%) |
Jan 30, 2023 | 3.790 | 3.860 | 3.440 | 3.530 | 17,879 | -0.37(-9.49%) |
Jan 27, 2023 | 3.770 | 3.960 | 3.690 | 3.900 | 22,316 | +0.15(+4.00%) |
Jan 26, 2023 | 3.360 | 3.750 | 3.360 | 3.750 | 32,407 | +0.50(+15.38%) |
Jan 25, 2023 | 3.140 | 3.250 | 3.140 | 3.250 | 4,979 | +0.07(+2.20%) |
Jan 24, 2023 | 2.940 | 3.180 | 2.740 | 3.180 | 10,937 | +0.28(+9.47%) |
Jan 23, 2023 | 2.870 | 2.905 | 2.790 | 2.905 | 6,849 | +0.04(+1.57%) |
Jan 20, 2023 | 2.760 | 2.880 | 2.760 | 2.860 | 5,677 | +0.17(+6.32%) |
Jan 19, 2023 | 2.800 | 2.800 | 2.690 | 2.690 | 21,755 | -0.09(-3.24%) |
Jan 18, 2023 | 3.050 | 3.050 | 2.780 | 2.780 | 16,050 | -0.11(-3.81%) |
Jan 17, 2023 | 3.000 | 3.000 | 2.787 | 2.890 | 25,035 | -0.02(-0.69%) |
Jan 13, 2023 | 3.010 | 3.057 | 2.830 | 2.910 | 29,941 | -0.04(-1.36%) |
Jan 12, 2023 | 2.980 | 3.050 | 2.920 | 2.950 | 17,691 | +0.03(+1.03%) |
Jan 11, 2023 | 3.150 | 3.150 | 2.920 | 2.920 | 9,871 | -0.21(-6.71%) |
Jan 10, 2023 | 3.050 | 3.130 | 3.045 | 3.130 | 4,236 | +0.07(+2.29%) |
Jan 09, 2023 | 2.930 | 3.150 | 2.890 | 3.060 | 12,087 | -0.07(-2.24%) |
Jan 06, 2023 | 3.100 | 3.190 | 3.065 | 3.130 | 48,912 | +0.04(+1.29%) |
Jan 05, 2023 | 3.180 | 3.310 | 2.981 | 3.090 | 15,019 | -0.21(-6.36%) |
Jan 04, 2023 | 3.020 | 3.300 | 3.010 | 3.300 | 14,415 | +0.11(+3.45%) |