Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.130 | 2.198 | 2.130 | 2.140 | 10,641 | +0.03(+1.43%) |
Mar 30, 2023 | 2.080 | 2.120 | 2.073 | 2.110 | 10,001 | +0.01(+0.27%) |
Mar 29, 2023 | 2.060 | 2.110 | 2.060 | 2.104 | 2,328 | +0.04(+2.16%) |
Mar 28, 2023 | 2.096 | 2.096 | 2.050 | 2.060 | 3,986 | +0.00(+0.00%) |
Mar 27, 2023 | 2.100 | 2.100 | 2.050 | 2.060 | 6,769 | -0.06(-2.70%) |
Mar 24, 2023 | 2.120 | 2.122 | 2.070 | 2.117 | 3,165 | -0.00(-0.13%) |
Mar 23, 2023 | 2.060 | 2.150 | 2.060 | 2.120 | 10,235 | +0.00(+0.00%) |
Mar 22, 2023 | 2.100 | 2.190 | 2.100 | 2.120 | 15,022 | +0.01(+0.47%) |
Mar 21, 2023 | 2.100 | 2.189 | 2.091 | 2.110 | 9,494 | -0.02(-0.94%) |
Mar 20, 2023 | 2.170 | 2.250 | 2.129 | 2.130 | 5,134 | -0.06(-2.52%) |
Mar 17, 2023 | 2.170 | 2.310 | 2.100 | 2.185 | 9,715 | +0.04(+1.63%) |
Mar 16, 2023 | 2.160 | 2.156 | 2.070 | 2.150 | 7,612 | -0.04(-1.83%) |
Mar 15, 2023 | 2.150 | 2.390 | 2.142 | 2.190 | 22,662 | +0.02(+0.92%) |
Mar 14, 2023 | 2.170 | 2.230 | 2.170 | 2.170 | 1,306 | +0.02(+0.93%) |
Mar 13, 2023 | 2.170 | 2.190 | 2.150 | 2.150 | 7,421 | -0.07(-3.00%) |
Mar 10, 2023 | 2.400 | 2.400 | 2.200 | 2.217 | 4,192 | -0.04(-1.96%) |
Mar 09, 2023 | 2.275 | 2.275 | 2.260 | 2.261 | 1,836 | -0.04(-1.70%) |
Mar 08, 2023 | 2.310 | 2.310 | 2.240 | 2.300 | 1,797 | -0.01(-0.43%) |
Mar 07, 2023 | 2.320 | 2.320 | 2.270 | 2.310 | 1,501 | -0.03(-1.11%) |
Mar 06, 2023 | 2.414 | 2.414 | 2.290 | 2.336 | 7,976 | +0.03(+1.13%) |
Mar 03, 2023 | 2.250 | 2.330 | 2.240 | 2.310 | 10,506 | -0.04(-1.70%) |
Mar 02, 2023 | 2.280 | 2.350 | 2.250 | 2.350 | 3,960 | +0.03(+1.29%) |
Mar 01, 2023 | 2.220 | 2.320 | 2.220 | 2.320 | 10,058 | +0.07(+3.11%) |
Feb 28, 2023 | 2.310 | 2.350 | 2.242 | 2.250 | 4,262 | -0.02(-0.92%) |
Feb 27, 2023 | 2.270 | 2.310 | 2.230 | 2.271 | 16,554 | +0.03(+1.38%) |
Feb 24, 2023 | 2.240 | 2.360 | 2.220 | 2.240 | 20,525 | -0.03(-1.30%) |
Feb 23, 2023 | 2.353 | 2.353 | 2.269 | 2.269 | 2,576 | -0.04(-1.70%) |
Feb 22, 2023 | 2.312 | 2.312 | 2.290 | 2.309 | 3,156 | +0.02(+0.82%) |
Feb 21, 2023 | 2.290 | 2.400 | 2.290 | 2.290 | 4,199 | -0.07(-2.97%) |
Feb 17, 2023 | 2.310 | 2.480 | 2.305 | 2.360 | 19,717 | +0.03(+1.29%) |
Feb 16, 2023 | 2.280 | 2.450 | 2.230 | 2.330 | 36,840 | +0.07(+3.10%) |
Feb 15, 2023 | 2.260 | 2.310 | 2.260 | 2.260 | 6,391 | -0.02(-0.88%) |
Feb 14, 2023 | 2.170 | 2.330 | 2.170 | 2.280 | 5,874 | +0.11(+5.07%) |
Feb 13, 2023 | 2.180 | 2.340 | 2.160 | 2.170 | 15,489 | -0.04(-1.81%) |
Feb 10, 2023 | 2.160 | 2.250 | 2.160 | 2.210 | 16,260 | -0.02(-0.90%) |
Feb 09, 2023 | 2.290 | 2.300 | 2.170 | 2.230 | 5,099 | -0.06(-2.82%) |
Feb 08, 2023 | 2.210 | 2.340 | 2.210 | 2.295 | 10,063 | +0.02(+1.09%) |
Feb 07, 2023 | 2.150 | 2.290 | 2.150 | 2.270 | 7,798 | +0.01(+0.44%) |
Feb 06, 2023 | 2.220 | 2.280 | 2.170 | 2.260 | 9,766 | -0.02(-0.89%) |
Feb 03, 2023 | 2.200 | 2.330 | 2.200 | 2.280 | 32,381 | +0.09(+4.12%) |
Feb 02, 2023 | 2.092 | 2.240 | 2.092 | 2.190 | 32,332 | +0.08(+3.79%) |
Feb 01, 2023 | 2.070 | 2.140 | 2.030 | 2.110 | 16,282 | +0.09(+4.46%) |
Jan 31, 2023 | 2.060 | 2.150 | 2.020 | 2.020 | 9,468 | -0.08(-3.81%) |
Jan 30, 2023 | 2.120 | 2.125 | 1.990 | 2.100 | 18,742 | -0.02(-0.94%) |
Jan 27, 2023 | 2.160 | 2.160 | 2.060 | 2.120 | 8,004 | -0.03(-1.40%) |
Jan 26, 2023 | 2.138 | 2.160 | 2.080 | 2.150 | 15,588 | +0.01(+0.47%) |
Jan 25, 2023 | 2.180 | 2.180 | 2.060 | 2.140 | 9,345 | -0.03(-1.38%) |
Jan 24, 2023 | 2.090 | 2.180 | 2.052 | 2.170 | 6,867 | +0.04(+1.88%) |
Jan 23, 2023 | 1.980 | 2.130 | 1.980 | 2.130 | 27,483 | +0.14(+7.04%) |
Jan 20, 2023 | 2.050 | 2.060 | 1.990 | 1.990 | 6,843 | -0.00(-0.11%) |
Jan 19, 2023 | 1.980 | 2.039 | 1.955 | 1.992 | 14,344 | +0.01(+0.62%) |
Jan 18, 2023 | 2.070 | 2.080 | 1.928 | 1.980 | 17,635 | -0.11(-5.26%) |
Jan 17, 2023 | 2.260 | 2.260 | 2.056 | 2.090 | 21,887 | -0.07(-3.24%) |
Jan 13, 2023 | 1.960 | 2.224 | 1.960 | 2.160 | 164,030 | +0.20(+10.20%) |
Jan 12, 2023 | 1.910 | 1.990 | 1.910 | 1.960 | 8,312 | +0.02(+1.03%) |
Jan 11, 2023 | 1.880 | 1.940 | 1.815 | 1.940 | 16,047 | +0.03(+1.57%) |
Jan 10, 2023 | 1.837 | 1.940 | 1.837 | 1.910 | 6,882 | +0.01(+0.53%) |
Jan 09, 2023 | 1.900 | 1.960 | 1.845 | 1.900 | 14,002 | +0.05(+2.61%) |
Jan 06, 2023 | 1.837 | 1.870 | 1.790 | 1.852 | 14,294 | +0.05(+2.87%) |
Jan 05, 2023 | 1.760 | 1.830 | 1.760 | 1.800 | 9,081 | +0.00(+0.00%) |
Jan 04, 2023 | 1.850 | 1.850 | 1.740 | 1.800 | 32,492 | -0.02(-1.10%) |