Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.459 | 7.510 | 7.413 | 7.454 | 141,773 | +0.02(+0.20%) |
Mar 30, 2021 | 7.372 | 7.568 | 7.362 | 7.438 | 309,382 | +0.08(+1.03%) |
Mar 29, 2021 | 7.372 | 7.449 | 7.312 | 7.362 | 158,782 | -0.01(-0.14%) |
Mar 26, 2021 | 7.337 | 7.420 | 7.276 | 7.372 | 545,745 | -0.41(-5.22%) |
Mar 25, 2021 | 7.697 | 7.865 | 7.687 | 7.779 | 70,795 | +0.09(+1.19%) |
Mar 24, 2021 | 7.718 | 7.997 | 7.642 | 7.687 | 87,642 | +0.09(+1.14%) |
Mar 23, 2021 | 7.774 | 7.992 | 7.515 | 7.601 | 228,070 | -0.35(-4.35%) |
Mar 22, 2021 | 7.794 | 8.068 | 7.703 | 7.946 | 249,094 | -0.35(-4.22%) |
Mar 19, 2021 | 8.464 | 8.547 | 8.179 | 8.297 | 433,514 | -0.23(-2.65%) |
Mar 18, 2021 | 8.508 | 8.631 | 8.361 | 8.523 | 136,113 | +0.02(+0.23%) |
Mar 17, 2021 | 8.533 | 8.670 | 8.267 | 8.503 | 205,417 | -0.05(-0.63%) |
Mar 16, 2021 | 8.238 | 8.587 | 8.238 | 8.557 | 175,801 | +0.32(+3.94%) |
Mar 15, 2021 | 8.247 | 8.606 | 8.188 | 8.233 | 143,850 | +0.05(+0.60%) |
Mar 12, 2021 | 8.169 | 8.257 | 7.972 | 8.183 | 164,702 | +0.01(+0.18%) |
Mar 11, 2021 | 7.898 | 8.193 | 7.898 | 8.169 | 123,817 | +0.30(+3.81%) |
Mar 10, 2021 | 7.706 | 7.869 | 7.672 | 7.869 | 74,868 | +0.16(+2.11%) |
Mar 09, 2021 | 7.647 | 7.706 | 7.588 | 7.706 | 88,927 | +0.12(+1.56%) |
Mar 08, 2021 | 7.647 | 7.647 | 7.500 | 7.588 | 80,301 | -0.05(-0.64%) |
Mar 05, 2021 | 7.618 | 7.647 | 7.524 | 7.638 | 104,108 | +0.06(+0.84%) |
Mar 04, 2021 | 7.515 | 7.746 | 7.377 | 7.574 | 116,131 | +0.08(+1.12%) |
Mar 03, 2021 | 7.352 | 7.569 | 7.279 | 7.490 | 76,029 | +0.17(+2.28%) |
Mar 02, 2021 | 7.264 | 7.402 | 7.251 | 7.323 | 60,734 | +0.05(+0.74%) |
Mar 01, 2021 | 7.131 | 7.279 | 7.131 | 7.269 | 43,064 | +0.14(+1.93%) |
Feb 26, 2021 | 7.180 | 7.278 | 7.106 | 7.131 | 47,987 | -0.07(-1.02%) |
Feb 25, 2021 | 7.234 | 7.234 | 7.170 | 7.205 | 42,717 | +0.02(+0.27%) |
Feb 24, 2021 | 7.249 | 7.252 | 7.082 | 7.185 | 60,102 | -0.07(-0.95%) |
Feb 23, 2021 | 7.210 | 7.315 | 6.988 | 7.254 | 66,818 | -0.01(-0.14%) |
Feb 22, 2021 | 7.362 | 7.426 | 7.210 | 7.264 | 154,574 | -0.06(-0.87%) |
Feb 19, 2021 | 7.180 | 7.372 | 7.013 | 7.328 | 123,222 | +0.19(+2.62%) |
Feb 18, 2021 | 6.915 | 7.180 | 6.885 | 7.141 | 111,646 | +0.23(+3.27%) |
Feb 17, 2021 | 6.762 | 6.915 | 6.762 | 6.915 | 49,272 | +0.15(+2.18%) |
Feb 16, 2021 | 6.762 | 6.782 | 6.738 | 6.767 | 112,063 | +0.04(+0.58%) |
Feb 12, 2021 | 6.693 | 6.747 | 6.615 | 6.728 | 71,574 | +0.04(+0.59%) |
Feb 11, 2021 | 6.679 | 6.688 | 6.634 | 6.688 | 71,145 | +0.05(+0.82%) |
Feb 10, 2021 | 6.639 | 6.713 | 6.615 | 6.634 | 130,473 | +0.04(+0.67%) |
Feb 09, 2021 | 6.624 | 6.639 | 6.472 | 6.590 | 46,454 | -0.04(-0.67%) |
Feb 08, 2021 | 6.634 | 6.634 | 6.398 | 6.634 | 47,832 | +0.00(+0.00%) |
Feb 05, 2021 | 6.639 | 6.659 | 6.615 | 6.634 | 46,767 | +0.00(+0.07%) |
Feb 04, 2021 | 6.492 | 6.629 | 6.405 | 6.629 | 55,399 | +0.14(+2.12%) |
Feb 03, 2021 | 6.374 | 6.565 | 6.374 | 6.492 | 53,333 | +0.12(+1.85%) |
Feb 02, 2021 | 6.300 | 6.502 | 6.285 | 6.374 | 71,570 | +0.04(+0.70%) |
Feb 01, 2021 | 6.329 | 6.417 | 6.285 | 6.329 | 79,018 | +0.00(+0.00%) |
Jan 29, 2021 | 6.408 | 6.418 | 6.285 | 6.329 | 39,244 | -0.11(-1.76%) |
Jan 28, 2021 | 6.403 | 6.502 | 6.403 | 6.443 | 20,471 | +0.00(+0.08%) |
Jan 27, 2021 | 6.536 | 6.556 | 6.388 | 6.438 | 54,288 | -0.16(-2.46%) |
Jan 26, 2021 | 6.610 | 6.615 | 6.516 | 6.600 | 39,345 | +0.01(+0.22%) |
Jan 25, 2021 | 6.634 | 6.634 | 6.467 | 6.585 | 58,160 | -0.04(-0.59%) |
Jan 22, 2021 | 6.492 | 6.634 | 6.403 | 6.624 | 155,959 | +0.07(+1.13%) |
Jan 21, 2021 | 6.369 | 6.551 | 6.354 | 6.551 | 68,595 | +0.20(+3.10%) |
Jan 20, 2021 | 6.423 | 6.443 | 6.344 | 6.354 | 31,277 | +0.01(+0.15%) |
Jan 19, 2021 | 6.324 | 6.526 | 6.300 | 6.344 | 57,741 | +0.06(+0.94%) |
Jan 15, 2021 | 6.388 | 6.388 | 6.202 | 6.285 | 58,967 | -0.03(-0.47%) |
Jan 14, 2021 | 6.290 | 6.388 | 6.290 | 6.315 | 20,242 | +0.02(+0.39%) |
Jan 13, 2021 | 6.339 | 6.388 | 6.270 | 6.290 | 40,793 | -0.00(-0.08%) |
Jan 12, 2021 | 6.275 | 6.379 | 6.270 | 6.295 | 41,919 | -0.03(-0.54%) |
Jan 11, 2021 | 6.383 | 6.383 | 6.157 | 6.329 | 77,139 | -0.06(-1.00%) |
Jan 08, 2021 | 6.285 | 6.487 | 6.275 | 6.393 | 98,415 | +0.09(+1.48%) |
Jan 07, 2021 | 6.197 | 6.372 | 6.143 | 6.300 | 93,516 | +0.19(+3.06%) |
Jan 06, 2021 | 5.961 | 6.246 | 5.946 | 6.113 | 52,645 | +0.13(+2.22%) |
Jan 05, 2021 | 6.044 | 6.103 | 5.956 | 5.980 | 78,856 | -0.06(-1.06%) |