Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 4.478 | 4.483 | 4.483 | 4.483 | 4,901 | +0.04(+0.79%) |
Mar 30, 2016 | 4.413 | 4.448 | 4.413 | 4.448 | 1,123 | -0.07(-1.53%) |
Mar 29, 2016 | 4.421 | 4.517 | 4.395 | 4.517 | 10,711 | +0.12(+2.77%) |
Mar 28, 2016 | 4.395 | 4.474 | 4.376 | 4.395 | 14,196 | +0.01(+0.21%) |
Mar 24, 2016 | 4.342 | 4.386 | 4.386 | 4.386 | 5,699 | +0.13(+3.05%) |
Mar 23, 2016 | 4.256 | 4.256 | 4.256 | 4.256 | 1,709 | -0.15(-3.35%) |
Mar 22, 2016 | 4.338 | 4.404 | 4.338 | 4.404 | 1,461 | +0.00(+0.00%) |
Mar 21, 2016 | 4.246 | 4.404 | 4.246 | 4.404 | 2,874 | -0.06(-1.38%) |
Mar 18, 2016 | 4.211 | 4.509 | 3.967 | 4.465 | 28,404 | +0.09(+2.09%) |
Mar 17, 2016 | 4.400 | 4.400 | 4.149 | 4.374 | 6,725 | +0.06(+1.44%) |
Mar 16, 2016 | 4.272 | 4.377 | 4.097 | 4.312 | 8,693 | -0.09(-2.01%) |
Mar 15, 2016 | 4.386 | 4.400 | 4.386 | 4.400 | 3,324 | +0.01(+0.32%) |
Mar 14, 2016 | 4.421 | 4.430 | 4.079 | 4.386 | 76,591 | +0.04(+1.01%) |
Mar 11, 2016 | 4.388 | 4.413 | 4.307 | 4.342 | 17,002 | -0.09(-1.98%) |
Mar 10, 2016 | 4.395 | 4.430 | 4.395 | 4.430 | 512 | +0.04(+1.00%) |
Mar 09, 2016 | 4.430 | 4.430 | 4.382 | 4.386 | 2,736 | -0.10(-2.20%) |
Mar 08, 2016 | 4.356 | 4.485 | 4.356 | 4.485 | 1,774 | -0.10(-2.25%) |
Mar 04, 2016 | 4.921 | 4.588 | 4.588 | 4.588 | 5 | +0.18(+3.98%) |
Mar 03, 2016 | 4.413 | 4.413 | 4.413 | 4.413 | 295 | +0.00(+0.00%) |
Mar 02, 2016 | 4.307 | 4.570 | 4.307 | 4.413 | 3,897 | +0.03(+0.62%) |
Mar 01, 2016 | 4.376 | 4.386 | 4.369 | 4.385 | 10,926 | -0.03(-0.78%) |
Feb 29, 2016 | 4.290 | 4.465 | 4.220 | 4.420 | 7,561 | +0.11(+2.58%) |
Feb 26, 2016 | 4.377 | 4.377 | 4.308 | 4.309 | 4,103 | -0.02(-0.57%) |
Feb 25, 2016 | 4.385 | 4.385 | 4.128 | 4.334 | 10,098 | -0.05(-1.14%) |
Feb 24, 2016 | 4.368 | 4.384 | 4.119 | 4.384 | 7,615 | -0.02(-0.38%) |
Feb 23, 2016 | 4.400 | 4.400 | 4.400 | 4.400 | 303 | +0.02(+0.55%) |
Feb 22, 2016 | 4.428 | 4.428 | 4.376 | 4.376 | 233 | -0.03(-0.76%) |
Feb 19, 2016 | 4.282 | 4.410 | 4.239 | 4.410 | 6,672 | +0.08(+1.96%) |
Feb 17, 2016 | 4.291 | 4.325 | 4.325 | 4.325 | 28,022 | -0.12(-2.70%) |
Feb 16, 2016 | 4.304 | 4.445 | 4.304 | 4.445 | 958 | -0.14(-2.99%) |
Feb 12, 2016 | 4.616 | 4.582 | 4.582 | 4.582 | 467 | -0.03(-0.56%) |
Feb 11, 2016 | 4.119 | 4.608 | 4.119 | 4.608 | 12,121 | +0.50(+12.08%) |
Feb 10, 2016 | 4.119 | 4.154 | 4.111 | 4.111 | 4,933 | +0.00(+0.00%) |
Feb 09, 2016 | 4.531 | 4.531 | 4.111 | 4.111 | 8,692 | -0.26(-5.88%) |
Feb 08, 2016 | 4.291 | 4.368 | 4.291 | 4.368 | 3,771 | +0.07(+1.59%) |
Feb 05, 2016 | 4.282 | 4.546 | 4.274 | 4.299 | 18,450 | -0.27(-5.82%) |
Feb 04, 2016 | 4.385 | 4.565 | 4.376 | 4.565 | 2,983 | +0.10(+2.30%) |
Feb 03, 2016 | 4.462 | 4.479 | 4.462 | 4.462 | 4,905 | -0.09(-2.07%) |
Feb 02, 2016 | 4.214 | 4.582 | 4.214 | 4.556 | 6,994 | -0.23(-4.83%) |
Jan 29, 2016 | 4.359 | 4.788 | 4.788 | 4.788 | 1,401 | +0.35(+7.92%) |
Jan 27, 2016 | 4.402 | 4.436 | 4.436 | 4.436 | 700 | +0.03(+0.78%) |
Jan 26, 2016 | 4.402 | 4.402 | 4.402 | 4.402 | 1,868 | +0.16(+3.84%) |
Jan 25, 2016 | 4.229 | 4.239 | 4.229 | 4.239 | 2,596 | -0.02(-0.40%) |
Jan 22, 2016 | 4.291 | 4.291 | 4.111 | 4.257 | 17,857 | -0.03(-0.80%) |
Jan 21, 2016 | 4.325 | 4.368 | 4.282 | 4.291 | 2,569 | -0.00(-0.08%) |
Jan 20, 2016 | 4.111 | 4.294 | 4.111 | 4.294 | 1,167 | -0.01(-0.12%) |
Jan 19, 2016 | 4.197 | 4.359 | 4.197 | 4.299 | 10,854 | +0.02(+0.40%) |
Jan 15, 2016 | 4.291 | 4.282 | 4.282 | 4.282 | 12,727 | -0.24(-5.30%) |
Jan 14, 2016 | 4.368 | 4.522 | 4.368 | 4.522 | 934 | +0.21(+4.97%) |
Jan 13, 2016 | 4.342 | 4.342 | 4.070 | 4.308 | 9,261 | -0.12(-2.71%) |
Jan 12, 2016 | 4.428 | 4.428 | 4.428 | 4.428 | 234 | +0.00(+0.00%) |
Jan 11, 2016 | 4.307 | 4.428 | 4.307 | 4.428 | 934 | +0.05(+1.17%) |
Jan 08, 2016 | 4.454 | 4.454 | 4.316 | 4.376 | 12,262 | -0.13(-2.85%) |
Jan 07, 2016 | 4.349 | 4.505 | 4.349 | 4.505 | 1,266 | +0.06(+1.35%) |
Jan 06, 2016 | 4.779 | 4.779 | 4.445 | 4.445 | 1,289 | +0.02(+0.39%) |
Jan 05, 2016 | 4.291 | 4.496 | 4.291 | 4.428 | 1,054 | -0.04(-0.96%) |