Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 22,100 | +0.00(+0.00%) |
Mar 28, 2019 | 1.170 | 1.264 | 1.100 | 1.100 | 50,081 | -0.08(-6.78%) |
Mar 27, 2019 | 1.170 | 1.450 | 1.130 | 1.180 | 311,187 | +0.01(+0.85%) |
Mar 26, 2019 | 0.9500 | 1.370 | 0.9400 | 1.170 | 464,264 | +0.21(+22.31%) |
Mar 25, 2019 | 0.8700 | 1.150 | 0.8700 | 0.9566 | 196,993 | +0.01(+0.69%) |
Mar 22, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 27,500 | +0.02(+2.15%) |
Mar 21, 2019 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 18,958 | +0.00(+0.00%) |
Mar 20, 2019 | 1.070 | 1.080 | 0.9000 | 0.9300 | 100,490 | -0.16(-14.68%) |
Mar 19, 2019 | 1.150 | 1.150 | 1.030 | 1.090 | 99,961 | -0.10(-8.40%) |
Mar 18, 2019 | 1.200 | 1.270 | 1.090 | 1.190 | 131,690 | -0.06(-4.80%) |
Mar 15, 2019 | 1.250 | 1.350 | 1.130 | 1.250 | 372,000 | -0.23(-15.54%) |
Mar 14, 2019 | 0.9900 | 2.930 | 0.9800 | 1.480 | 8,725,484 | +0.53(+55.28%) |
Mar 13, 2019 | 0.8651 | 0.9797 | 0.8651 | 0.9531 | 3,636 | -0.02(-1.74%) |
Mar 12, 2019 | 0.9701 | 0.9749 | 0.9700 | 0.9700 | 1,600 | +0.02(+2.09%) |
Mar 11, 2019 | 1.000 | 1.000 | 0.8600 | 0.9501 | 31,578 | -0.05(-4.99%) |
Mar 08, 2019 | 0.9000 | 1.000 | 0.8600 | 1.000 | 30,000 | +0.15(+17.65%) |
Mar 07, 2019 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 6,827 | -0.04(-4.49%) |
Mar 06, 2019 | 0.8868 | 0.8971 | 0.8868 | 0.8900 | 7,197 | +0.03(+3.49%) |
Mar 05, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 2,073 | -0.04(-4.44%) |
Mar 04, 2019 | 0.9000 | 0.9548 | 0.9000 | 0.9000 | 6,357 | -0.05(-5.06%) |
Mar 01, 2019 | 0.9550 | 0.9550 | 0.9480 | 0.9480 | 3,400 | +0.02(+1.94%) |
Feb 28, 2019 | 0.9660 | 0.9660 | 0.9300 | 0.9300 | 2,469 | -0.02(-2.38%) |
Feb 27, 2019 | 0.9900 | 0.9900 | 0.9500 | 0.9527 | 11,714 | -0.01(-0.76%) |
Feb 26, 2019 | 0.9548 | 0.9851 | 0.9548 | 0.9600 | 7,440 | -0.02(-2.30%) |
Feb 25, 2019 | 0.9427 | 0.9827 | 0.8700 | 0.9826 | 7,442 | -0.04(-3.67%) |
Feb 22, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 700 | +0.02(+2.00%) |
Feb 21, 2019 | 1.020 | 1.040 | 0.9300 | 1.000 | 9,596 | -0.02(-1.96%) |
Feb 20, 2019 | 1.040 | 1.060 | 1.010 | 1.020 | 13,976 | +0.02(+2.00%) |
Feb 19, 2019 | 1.140 | 1.140 | 0.9440 | 1.000 | 20,515 | -0.10(-9.09%) |
Feb 15, 2019 | 1.600 | 1.680 | 1.030 | 1.100 | 96,400 | -0.30(-21.43%) |
Feb 14, 2019 | 1.150 | 1.450 | 1.150 | 1.400 | 54,236 | +0.24(+20.69%) |
Feb 13, 2019 | 1.130 | 1.250 | 1.075 | 1.160 | 14,392 | +0.06(+5.45%) |
Feb 12, 2019 | 0.9900 | 1.100 | 0.9900 | 1.100 | 17,875 | +0.09(+8.91%) |
Feb 11, 2019 | 0.9000 | 1.010 | 0.9000 | 1.010 | 4,921 | +0.03(+3.06%) |
Feb 08, 2019 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | 3,100 | -0.06(-5.55%) |
Feb 07, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 165 | +0.04(+3.76%) |
Feb 06, 2019 | 1.000 | 1.000 | 1.000 | 65 | +0.00(+0.00%) | |
Feb 05, 2019 | 1.000 | 1.050 | 1.000 | 1.000 | 1,331 | +0.00(+0.00%) |
Feb 04, 2019 | 1.000 | 1.052 | 1.000 | 1.000 | 1,127 | +0.00(+0.00%) |
Feb 01, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.02(+2.04%) |
Jan 31, 2019 | 1.100 | 1.100 | 0.9800 | 0.9800 | 16,089 | -0.09(-8.33%) |
Jan 30, 2019 | 1.000 | 1.069 | 1.000 | 1.069 | 708 | +0.11(+11.35%) |
Jan 29, 2019 | 1.000 | 1.010 | 0.9600 | 0.9601 | 21,118 | -0.06(-5.87%) |
Jan 28, 2019 | 1.030 | 1.091 | 1.020 | 1.020 | 1,149 | +0.02(+2.00%) |
Jan 25, 2019 | 1.060 | 1.170 | 1.000 | 1.000 | 5,100 | +0.00(+0.00%) |
Jan 24, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 128 | -0.01(-1.31%) |
Jan 23, 2019 | 0.9500 | 1.050 | 0.9500 | 1.013 | 8,191 | +0.01(+1.33%) |
Jan 22, 2019 | 1.140 | 1.140 | 0.9201 | 1.000 | 32,800 | +0.00(+0.00%) |
Jan 18, 2019 | 0.9550 | 1.050 | 0.9550 | 1.000 | 5,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.8700 | 1.050 | 0.8700 | 1.000 | 13,748 | -0.02(-1.97%) |
Jan 16, 2019 | 1.050 | 1.050 | 1.020 | 1.020 | 1,086 | -0.03(-2.85%) |
Jan 15, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 2,978 | -0.05(-4.14%) |
Jan 14, 2019 | 1.050 | 1.140 | 1.050 | 1.095 | 15,062 | +0.10(+9.53%) |
Jan 11, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.01(+0.50%) |
Jan 10, 2019 | 0.9950 | 0.9950 | 0.9950 | 329 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.9271 | 0.9950 | 0.9271 | 0.9950 | 3,106 | -0.06(-5.24%) |
Jan 08, 2019 | 1.050 | 1.050 | 1.030 | 1.050 | 3,713 | +0.05(+5.00%) |
Jan 07, 2019 | 0.8800 | 1.010 | 0.8800 | 1.000 | 36,555 | +0.20(+25.00%) |
Jan 04, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 4,500 | -0.01(-1.23%) |
Jan 03, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 7,177 | +0.02(+2.53%) |