Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 2,523 | +0.06(+7.92%) |
Mar 30, 2020 | 0.7508 | 0.8090 | 0.7508 | 0.8090 | 1,139 | +0.03(+3.20%) |
Mar 27, 2020 | 0.8500 | 0.8699 | 0.7800 | 0.7839 | 6,000 | -0.01(-0.77%) |
Mar 26, 2020 | 0.8875 | 0.8875 | 0.7800 | 0.7900 | 6,456 | -0.09(-10.65%) |
Mar 25, 2020 | 0.8783 | 0.8900 | 0.8500 | 0.8842 | 2,746 | +0.03(+4.02%) |
Mar 24, 2020 | 0.8500 | 0.8543 | 0.8500 | 0.8500 | 2,197 | +0.11(+14.86%) |
Mar 23, 2020 | 0.7425 | 0.8101 | 0.7400 | 0.7400 | 19,882 | +0.00(+0.00%) |
Mar 20, 2020 | 0.9600 | 0.9600 | 0.7400 | 0.7400 | 29,200 | -0.22(-22.92%) |
Mar 19, 2020 | 0.9300 | 1.000 | 0.8209 | 0.9600 | 13,399 | -0.04(-4.00%) |
Mar 18, 2020 | 1.010 | 1.100 | 1.000 | 1.000 | 1,974 | -0.14(-12.28%) |
Mar 17, 2020 | 1.053 | 1.161 | 1.053 | 1.140 | 5,148 | +0.04(+3.62%) |
Mar 16, 2020 | 1.060 | 1.250 | 1.050 | 1.100 | 2,670 | -0.04(-3.14%) |
Mar 13, 2020 | 1.080 | 1.230 | 1.060 | 1.136 | 9,200 | -0.00(-0.36%) |
Mar 12, 2020 | 1.050 | 1.150 | 1.000 | 1.140 | 2,278 | +0.06(+5.24%) |
Mar 11, 2020 | 1.213 | 1.320 | 1.083 | 1.083 | 15,192 | -0.19(-14.78%) |
Mar 10, 2020 | 1.340 | 1.400 | 1.160 | 1.271 | 39,085 | +0.07(+5.92%) |
Mar 09, 2020 | 1.220 | 1.220 | 1.164 | 1.200 | 21,202 | -0.05(-4.00%) |
Mar 06, 2020 | 1.270 | 1.270 | 1.250 | 1.250 | 6,200 | -0.06(-4.94%) |
Mar 05, 2020 | 1.382 | 1.382 | 1.210 | 1.315 | 5,945 | -0.06(-4.01%) |
Mar 04, 2020 | 1.180 | 1.447 | 1.150 | 1.370 | 5,046 | -0.13(-8.67%) |
Mar 03, 2020 | 1.340 | 1.500 | 1.263 | 1.500 | 10,861 | +0.20(+15.70%) |
Mar 02, 2020 | 1.030 | 1.530 | 1.030 | 1.296 | 10,374 | -0.09(-6.73%) |
Feb 28, 2020 | 1.460 | 1.562 | 1.270 | 1.390 | 5,700 | -0.02(-1.42%) |
Feb 27, 2020 | 1.350 | 1.560 | 1.350 | 1.410 | 18,048 | +0.05(+3.71%) |
Feb 26, 2020 | 1.410 | 1.566 | 1.352 | 1.359 | 6,273 | -0.08(-5.59%) |
Feb 25, 2020 | 1.440 | 1.750 | 1.350 | 1.440 | 12,886 | -0.03(-2.04%) |
Feb 24, 2020 | 1.470 | 1.720 | 1.150 | 1.470 | 95,285 | -0.03(-2.00%) |
Feb 21, 2020 | 1.260 | 1.860 | 1.230 | 1.500 | 387,900 | +0.24(+19.05%) |
Feb 20, 2020 | 1.260 | 1.270 | 1.220 | 1.260 | 11,527 | +0.04(+3.28%) |
Feb 19, 2020 | 1.179 | 1.240 | 1.106 | 1.220 | 14,330 | -0.03(-2.40%) |
Feb 18, 2020 | 1.230 | 1.270 | 1.190 | 1.250 | 12,842 | -0.03(-2.34%) |
Feb 14, 2020 | 1.210 | 1.290 | 1.140 | 1.280 | 64,800 | +0.14(+12.49%) |
Feb 13, 2020 | 1.200 | 1.260 | 1.130 | 1.138 | 11,016 | -0.12(-9.69%) |
Feb 12, 2020 | 1.150 | 1.278 | 1.100 | 1.260 | 76,296 | +0.08(+6.78%) |
Feb 11, 2020 | 1.330 | 1.330 | 1.160 | 1.180 | 41,300 | -0.03(-2.23%) |
Feb 10, 2020 | 1.130 | 1.370 | 1.080 | 1.207 | 142,468 | +0.10(+9.22%) |
Feb 07, 2020 | 1.036 | 1.720 | 1.010 | 1.105 | 817,500 | +0.09(+8.85%) |
Feb 06, 2020 | 1.000 | 1.015 | 1.000 | 1.015 | 2,514 | +0.05(+5.38%) |
Feb 05, 2020 | 1.000 | 1.000 | 0.9634 | 0.9634 | 1,719 | -0.05(-4.54%) |
Feb 04, 2020 | 1.048 | 1.048 | 1.009 | 1.009 | 2,314 | +0.01(+0.92%) |
Feb 03, 2020 | 0.8801 | 1.000 | 0.8801 | 1.000 | 4,053 | +0.07(+7.82%) |
Jan 31, 2020 | 0.9200 | 0.9275 | 0.9200 | 0.9275 | 2,400 | -0.02(-2.57%) |
Jan 30, 2020 | 1.090 | 1.090 | 0.9100 | 0.9520 | 2,192 | -0.12(-11.03%) |
Jan 29, 2020 | 1.060 | 1.070 | 1.040 | 1.070 | 15,444 | +0.00(+0.00%) |
Jan 28, 2020 | 1.020 | 1.070 | 1.020 | 1.070 | 4,111 | +0.00(+0.00%) |
Jan 27, 2020 | 1.070 | 1.080 | 1.060 | 1.070 | 6,994 | -0.02(-1.83%) |
Jan 24, 2020 | 1.080 | 1.100 | 1.080 | 1.090 | 24,900 | +0.05(+4.81%) |
Jan 23, 2020 | 1.031 | 1.090 | 1.031 | 1.040 | 2,755 | +0.02(+1.95%) |
Jan 22, 2020 | 1.020 | 1.100 | 0.8632 | 1.020 | 7,759 | +0.00(+0.01%) |
Jan 21, 2020 | 1.005 | 1.030 | 0.9762 | 1.020 | 12,392 | +0.03(+3.03%) |
Jan 17, 2020 | 1.090 | 1.100 | 0.9800 | 0.9900 | 10,900 | -0.01(-1.00%) |
Jan 16, 2020 | 0.9900 | 1.010 | 0.9400 | 1.000 | 17,892 | +0.13(+15.51%) |
Jan 15, 2020 | 0.8657 | 0.8657 | 0.8657 | 128 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.9900 | 0.9900 | 0.8657 | 0.8657 | 2,315 | -0.05(-5.39%) |
Jan 13, 2020 | 0.9548 | 0.9600 | 0.9150 | 0.9150 | 7,137 | -0.03(-3.68%) |
Jan 10, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.02(-2.06%) |
Jan 09, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 1,663 | +0.01(+1.38%) |
Jan 08, 2020 | 0.9291 | 1.012 | 0.8850 | 0.9568 | 11,037 | -0.00(-0.19%) |
Jan 07, 2020 | 0.8470 | 0.9700 | 0.8470 | 0.9586 | 58,638 | +0.03(+3.08%) |
Jan 06, 2020 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 61,196 | +0.15(+19.23%) |
Jan 03, 2020 | 0.7800 | 0.8652 | 0.7623 | 0.7800 | 73,200 | -0.02(-2.51%) |