Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 8.220 | 8.220 | 8.220 | 0 | -0.16(-1.91%) | |
Mar 28, 2018 | 8.720 | 9.000 | 8.600 | 8.380 | 30,421 | -0.62(-6.89%) |
Mar 27, 2018 | 9.312 | 9.340 | 8.800 | 9.000 | 17,790 | -0.10(-1.10%) |
Mar 26, 2018 | 9.520 | 9.610 | 9.050 | 9.100 | 24,093 | -0.25(-2.67%) |
Mar 23, 2018 | 9.782 | 9.794 | 9.350 | 9.350 | 21,989 | -0.45(-4.59%) |
Mar 22, 2018 | 9.680 | 9.830 | 9.510 | 9.800 | 15,894 | +0.09(+0.93%) |
Mar 21, 2018 | 9.400 | 10.000 | 9.400 | 9.710 | 36,521 | +0.38(+4.07%) |
Mar 20, 2018 | 9.210 | 9.671 | 9.118 | 9.330 | 28,629 | +0.24(+2.64%) |
Mar 19, 2018 | 9.290 | 9.600 | 9.073 | 9.090 | 26,985 | -0.26(-2.78%) |
Mar 16, 2018 | 11.00 | 11.00 | 9.000 | 9.350 | 267,315 | -3.73(-28.52%) |
Mar 15, 2018 | 12.95 | 13.90 | 12.60 | 13.08 | 77,827 | +0.29(+2.27%) |
Mar 14, 2018 | 12.36 | 13.05 | 12.10 | 12.79 | 130,454 | +0.64(+5.27%) |
Mar 13, 2018 | 10.95 | 12.65 | 10.90 | 12.15 | 141,661 | +1.16(+10.56%) |
Mar 12, 2018 | 10.62 | 11.07 | 10.62 | 10.99 | 40,884 | +0.40(+3.78%) |
Mar 09, 2018 | 10.39 | 11.00 | 10.39 | 10.59 | 21,928 | +0.23(+2.22%) |
Mar 08, 2018 | 10.48 | 10.48 | 10.36 | 10.36 | 10,222 | -0.10(-0.92%) |
Mar 07, 2018 | 10.59 | 10.72 | 10.32 | 10.46 | 39,162 | -0.12(-1.17%) |
Mar 06, 2018 | 10.66 | 10.86 | 10.25 | 10.58 | 33,105 | -0.08(-0.75%) |
Mar 05, 2018 | 10.75 | 10.78 | 10.50 | 10.66 | 27,351 | -0.07(-0.65%) |
Mar 02, 2018 | 10.75 | 10.91 | 10.71 | 10.73 | 62,864 | -0.06(-0.56%) |
Mar 01, 2018 | 10.75 | 10.92 | 10.73 | 10.79 | 34,411 | -0.01(-0.09%) |
Feb 28, 2018 | 10.63 | 10.96 | 10.60 | 10.80 | 78,865 | +0.07(+0.65%) |
Feb 27, 2018 | 10.98 | 11.19 | 10.73 | 10.73 | 14,980 | +0.02(+0.19%) |
Feb 26, 2018 | 11.02 | 11.28 | 10.69 | 10.71 | 22,764 | -0.30(-2.72%) |
Feb 23, 2018 | 10.97 | 11.30 | 10.91 | 11.01 | 6,700 | +0.02(+0.18%) |
Feb 22, 2018 | 10.99 | 11.06 | 10.84 | 10.99 | 18,652 | +0.11(+0.96%) |
Feb 21, 2018 | 10.97 | 11.15 | 10.86 | 10.88 | 30,598 | -0.22(-2.03%) |
Feb 20, 2018 | 10.85 | 11.27 | 10.80 | 11.11 | 55,999 | +0.37(+3.45%) |
Feb 16, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.44(-3.94%) | |
Feb 15, 2018 | 10.94 | 11.63 | 10.88 | 11.18 | 55,992 | +0.30(+2.76%) |
Feb 14, 2018 | 10.92 | 11.00 | 10.84 | 10.88 | 173,442 | -0.02(-0.18%) |
Feb 13, 2018 | 10.84 | 11.20 | 10.84 | 10.90 | 149,841 | +0.06(+0.55%) |
Feb 12, 2018 | 10.99 | 11.20 | 10.70 | 10.84 | 64,497 | -0.25(-2.25%) |
Feb 09, 2018 | 11.59 | 11.60 | 10.46 | 11.09 | 104,913 | -0.45(-3.94%) |
Feb 08, 2018 | 11.75 | 11.95 | 11.36 | 11.54 | 7,950 | +0.09(+0.83%) |
Feb 07, 2018 | 12.00 | 12.00 | 9.661 | 11.45 | 65,602 | -0.55(-4.58%) |
Feb 06, 2018 | 10.90 | 12.38 | 10.90 | 12.00 | 26,763 | +1.44(+13.59%) |