Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 16.28 | 16.28 | 16.28 | 16.28 | 117 | -0.18(-1.08%) |
Mar 30, 2022 | 16.16 | 16.46 | 16.16 | 16.46 | 2,741 | +0.30(+1.85%) |
Mar 29, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 212 | +0.00(+0.00%) |
Mar 18, 2022 | 16.16 | 54 | +0.00(+0.00%) | |||
Mar 17, 2022 | 16.13 | 16.33 | 16.13 | 16.16 | 1,164 | +0.00(+0.00%) |
Mar 16, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 986 | -0.17(-1.02%) |
Mar 15, 2022 | 16.16 | 16.32 | 16.16 | 16.32 | 2,538 | +0.17(+1.03%) |
Mar 14, 2022 | 16.23 | 16.23 | 16.16 | 16.16 | 722 | -0.00(-0.00%) |
Mar 11, 2022 | 16.16 | 16.23 | 16.16 | 16.16 | 2,141 | -0.17(-1.01%) |
Mar 09, 2022 | 16.32 | 2 | +0.44(+2.78%) | |||
Mar 08, 2022 | 16.16 | 16.20 | 15.78 | 15.88 | 20,823 | -0.28(-1.71%) |
Mar 07, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 5,540 | -0.11(-0.70%) |
Mar 04, 2022 | 16.16 | 16.33 | 16.16 | 16.27 | 3,390 | -0.05(-0.32%) |
Mar 03, 2022 | 15.95 | 16.32 | 14.89 | 16.32 | 5,647 | +0.02(+0.10%) |
Mar 02, 2022 | 16.17 | 16.31 | 16.16 | 16.31 | 6,242 | +0.15(+0.92%) |
Mar 01, 2022 | 16.16 | 16.22 | 16.16 | 16.16 | 3,457 | -0.76(-4.47%) |
Feb 28, 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 235 | +0.55(+3.38%) |
Feb 25, 2022 | 16.37 | 16.36 | 16.36 | 16.36 | 1,715 | +0.16(+1.00%) |
Feb 24, 2022 | 16.11 | 16.91 | 16.11 | 16.20 | 1,284 | +0.03(+0.22%) |
Feb 22, 2022 | 16.17 | 145 | -0.08(-0.48%) | |||
Feb 18, 2022 | 16.24 | 0 | -0.14(-0.83%) | |||
Feb 17, 2022 | 16.38 | 16.39 | 16.38 | 16.38 | 2,420 | +0.51(+3.22%) |
Feb 16, 2022 | 15.78 | 16.50 | 15.78 | 15.87 | 523 | -0.98(-5.82%) |
Feb 15, 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 130 | +0.88(+5.53%) |
Feb 14, 2022 | 16.37 | 16.37 | 15.78 | 15.97 | 1,846 | +0.11(+0.67%) |
Feb 11, 2022 | 16.00 | 16.00 | 15.86 | 15.86 | 239 | +0.04(+0.27%) |
Feb 10, 2022 | 15.95 | 15.95 | 15.82 | 15.82 | 2,420 | -0.55(-3.38%) |
Feb 03, 2022 | 16.37 | 55 | +0.38(+2.39%) | |||
Feb 01, 2022 | 15.99 | 369 | -0.59(-3.54%) | |||
Jan 28, 2022 | 16.57 | 25 | +0.49(+3.07%) | |||
Jan 27, 2022 | 16.71 | 16.96 | 15.94 | 16.08 | 5,272 | -0.59(-3.52%) |
Jan 26, 2022 | 16.99 | 17.00 | 16.39 | 16.67 | 10,793 | -0.25(-1.46%) |
Jan 25, 2022 | 15.77 | 17.44 | 15.73 | 16.91 | 13,346 | +1.70(+11.18%) |
Jan 24, 2022 | 15.08 | 15.21 | 15.01 | 15.21 | 1,864 | +0.14(+0.90%) |
Jan 21, 2022 | 15.49 | 15.49 | 15.08 | 15.08 | 1,850 | +0.07(+0.45%) |
Jan 20, 2022 | 14.79 | 15.27 | 14.79 | 15.01 | 3,368 | +0.16(+1.09%) |
Jan 19, 2022 | 14.77 | 15.52 | 14.71 | 14.85 | 5,416 | +0.11(+0.71%) |
Jan 18, 2022 | 14.80 | 14.80 | 14.71 | 14.74 | 5,502 | +0.01(+0.04%) |
Jan 14, 2022 | 14.74 | 0 | -0.28(-1.87%) | |||
Jan 13, 2022 | 14.67 | 15.16 | 14.67 | 15.02 | 5,553 | +0.35(+2.38%) |
Jan 12, 2022 | 14.63 | 14.88 | 14.52 | 14.67 | 5,750 | -0.21(-1.43%) |
Jan 11, 2022 | 15.00 | 15.01 | 14.70 | 14.88 | 4,402 | +0.18(+1.21%) |
Jan 10, 2022 | 14.42 | 14.90 | 14.29 | 14.70 | 3,016 | -0.03(-0.17%) |
Jan 07, 2022 | 14.46 | 14.84 | 14.45 | 14.73 | 7,324 | -0.03(-0.17%) |
Jan 06, 2022 | 15.09 | 15.23 | 14.59 | 14.75 | 10,177 | -0.62(-4.04%) |
Jan 05, 2022 | 15.33 | 15.38 | 14.47 | 15.38 | 10,034 | +0.70(+4.75%) |
Jan 04, 2022 | 14.49 | 14.94 | 14.44 | 14.68 | 3,752 | +0.07(+0.47%) |