Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.531 | 1.531 | 1.531 | 1.531 | 331 | -0.08(-5.22%) |
Mar 29, 2007 | 1.531 | 1.615 | 1.531 | 1.615 | 20,903 | +0.09(+5.92%) |
Mar 28, 2007 | 1.591 | 1.603 | 1.513 | 1.525 | 14,154 | -0.05(-3.06%) |
Mar 27, 2007 | 1.567 | 1.597 | 1.531 | 1.573 | 48,745 | +0.01(+0.77%) |
Mar 26, 2007 | 1.567 | 1.567 | 1.543 | 1.561 | 12,774 | -0.01(-0.35%) |
Mar 23, 2007 | 1.531 | 1.670 | 1.507 | 1.567 | 52,536 | -0.03(-1.92%) |
Mar 22, 2007 | 1.579 | 1.597 | 1.525 | 1.597 | 6,332 | -0.10(-5.69%) |
Mar 21, 2007 | 1.694 | 1.694 | 1.694 | 1.694 | 416 | +0.00(+0.00%) |
Mar 20, 2007 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.700 | 1.700 | 1.688 | 1.694 | 10,617 | +0.02(+1.08%) |
Mar 16, 2007 | 1.543 | 1.676 | 1.543 | 1.676 | 3,318 | +0.13(+8.59%) |
Mar 15, 2007 | 1.567 | 1.567 | 1.519 | 1.543 | 1,659 | -0.02(-1.54%) |
Mar 14, 2007 | 1.573 | 1.573 | 1.513 | 1.567 | 2,986 | -0.01(-0.38%) |
Mar 13, 2007 | 1.646 | 1.685 | 1.567 | 1.573 | 11,779 | -0.03(-1.88%) |
Mar 12, 2007 | 1.567 | 1.609 | 1.513 | 1.603 | 48,034 | +0.01(+0.38%) |
Mar 09, 2007 | 1.664 | 1.664 | 1.597 | 1.597 | 8,449 | +0.00(+0.00%) |
Mar 08, 2007 | 1.609 | 1.609 | 1.597 | 1.597 | 909 | +0.01(+0.38%) |
Mar 07, 2007 | 1.591 | 1.591 | 1.591 | 1.591 | 165 | +0.02(+1.54%) |
Mar 06, 2007 | 1.567 | 1.585 | 1.567 | 1.567 | 31,977 | +0.01(+0.39%) |
Mar 05, 2007 | 1.519 | 1.748 | 1.519 | 1.561 | 7,465 | -0.10(-5.82%) |
Mar 02, 2007 | 1.742 | 1.742 | 1.658 | 1.658 | 2,362 | +0.14(+9.56%) |
Mar 01, 2007 | 1.591 | 1.591 | 1.513 | 1.513 | 11,613 | -0.10(-6.34%) |
Feb 28, 2007 | 1.573 | 1.688 | 1.573 | 1.615 | 10,286 | +0.02(+1.13%) |
Feb 27, 2007 | 1.597 | 1.639 | 1.573 | 1.597 | 10,800 | -0.05(-2.93%) |
Feb 26, 2007 | 1.688 | 1.772 | 1.646 | 1.646 | 10,939 | -0.05(-2.85%) |
Feb 23, 2007 | 1.507 | 1.718 | 1.507 | 1.694 | 13,897 | +0.19(+12.40%) |
Feb 22, 2007 | 1.549 | 1.585 | 1.507 | 1.507 | 17,504 | -0.08(-4.94%) |
Feb 21, 2007 | 1.633 | 1.633 | 1.525 | 1.585 | 39,234 | -0.07(-4.36%) |
Feb 20, 2007 | 1.658 | 1.712 | 1.658 | 1.658 | 6,695 | -0.01(-0.37%) |
Feb 16, 2007 | 1.694 | 1.694 | 1.658 | 1.664 | 4,479 | -0.02(-1.42%) |
Feb 15, 2007 | 1.688 | 1.688 | 1.688 | 1.688 | 829 | +0.00(+0.00%) |
Feb 14, 2007 | 1.668 | 1.688 | 1.668 | 1.688 | 1,741 | +0.03(+1.82%) |
Feb 13, 2007 | 1.742 | 1.748 | 1.658 | 1.658 | 3,483 | -0.04(-2.13%) |
Feb 12, 2007 | 1.796 | 1.796 | 1.676 | 1.694 | 10,040 | -0.10(-5.67%) |
Feb 09, 2007 | 1.802 | 1.802 | 1.796 | 1.796 | 1,244 | +0.05(+2.72%) |
Feb 08, 2007 | 1.775 | 1.775 | 1.748 | 1.748 | 2,322 | -0.03(-1.70%) |
Feb 07, 2007 | 1.838 | 1.838 | 1.724 | 1.778 | 5,972 | +0.02(+1.03%) |
Feb 06, 2007 | 1.706 | 1.767 | 1.700 | 1.760 | 15,760 | +0.02(+1.39%) |
Feb 05, 2007 | 1.778 | 1.796 | 1.639 | 1.736 | 47,431 | -0.08(-4.32%) |
Feb 02, 2007 | 1.808 | 1.820 | 1.748 | 1.814 | 11,885 | +0.07(+3.79%) |
Feb 01, 2007 | 1.766 | 1.766 | 1.742 | 1.748 | 4,006 | -0.02(-1.02%) |
Jan 31, 2007 | 1.790 | 1.790 | 1.766 | 1.766 | 2,322 | +0.03(+1.62%) |
Jan 30, 2007 | 1.784 | 1.784 | 1.676 | 1.738 | 18,913 | +0.01(+0.47%) |
Jan 29, 2007 | 1.808 | 1.869 | 1.706 | 1.730 | 20,737 | -0.12(-6.51%) |
Jan 26, 2007 | 1.808 | 1.850 | 1.808 | 1.850 | 3,598 | +0.04(+2.33%) |
Jan 25, 2007 | 1.790 | 1.838 | 1.790 | 1.808 | 13,869 | -0.03(-1.64%) |
Jan 24, 2007 | 1.820 | 1.875 | 1.706 | 1.838 | 36,485 | +0.00(+0.18%) |
Jan 23, 2007 | 1.947 | 1.947 | 1.802 | 1.835 | 10,242 | +0.06(+3.56%) |
Jan 22, 2007 | 1.959 | 2.007 | 1.754 | 1.772 | 48,201 | -0.15(-7.82%) |
Jan 19, 2007 | 1.929 | 2.025 | 1.808 | 1.922 | 105,873 | +0.02(+1.25%) |
Jan 18, 2007 | 1.688 | 2.019 | 1.688 | 1.899 | 106,000 | +0.18(+10.45%) |
Jan 17, 2007 | 1.724 | 2.092 | 1.664 | 1.719 | 246,012 | +0.07(+4.47%) |
Jan 16, 2007 | 1.507 | 1.953 | 1.507 | 1.646 | 181,714 | +0.18(+12.35%) |
Jan 12, 2007 | 1.380 | 1.465 | 1.380 | 1.465 | 8,145 | +0.05(+3.40%) |
Jan 11, 2007 | 1.489 | 1.489 | 1.410 | 1.416 | 8,904 | -0.06(-4.08%) |
Jan 10, 2007 | 1.416 | 1.489 | 1.386 | 1.477 | 54,711 | +0.21(+16.67%) |
Jan 09, 2007 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 1.326 | 1.326 | 1.260 | 1.266 | 7,800 | -0.07(-4.98%) |
Jan 05, 2007 | 1.441 | 1.441 | 1.332 | 1.332 | 2,654 | -0.07(-5.15%) |
Jan 04, 2007 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | +0.00(+0.00%) |