Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 126.00 | 132.00 | 91.20 | 94.10 | 1,572,770 | -6.50(-6.46%) |
Mar 30, 2021 | 96.10 | 102.00 | 92.80 | 100.60 | 61,805 | +2.60(+2.65%) |
Mar 29, 2021 | 99.80 | 99.80 | 90.20 | 98.00 | 79,945 | +5.50(+5.95%) |
Mar 26, 2021 | 96.80 | 105.60 | 87.90 | 92.50 | 64,540 | -2.70(-2.84%) |
Mar 25, 2021 | 86.80 | 119.00 | 85.00 | 95.20 | 148,885 | +8.30(+9.55%) |
Mar 24, 2021 | 120.30 | 125.50 | 85.00 | 86.90 | 83,808 | -29.60(-25.41%) |
Mar 23, 2021 | 132.40 | 134.40 | 112.30 | 116.50 | 121,800 | -23.10(-16.55%) |
Mar 22, 2021 | 147.00 | 147.20 | 134.40 | 139.60 | 66,693 | -1.00(-0.71%) |
Mar 19, 2021 | 134.40 | 142.50 | 128.50 | 140.60 | 119,100 | +17.00(+13.75%) |
Mar 18, 2021 | 143.80 | 168.60 | 120.20 | 123.60 | 227,073 | -14.80(-10.69%) |
Mar 17, 2021 | 110.10 | 143.20 | 108.00 | 138.40 | 433,044 | +29.40(+26.97%) |
Mar 16, 2021 | 107.20 | 109.10 | 105.10 | 109.00 | 23,785 | -0.50(-0.46%) |
Mar 15, 2021 | 109.00 | 110.00 | 105.70 | 109.50 | 21,192 | +0.50(+0.46%) |
Mar 12, 2021 | 103.80 | 109.00 | 101.90 | 109.00 | 26,890 | +5.70(+5.52%) |
Mar 11, 2021 | 109.90 | 109.90 | 100.50 | 103.30 | 24,837 | -1.30(-1.24%) |
Mar 10, 2021 | 106.70 | 109.70 | 101.60 | 104.60 | 37,745 | +4.50(+4.50%) |
Mar 09, 2021 | 99.80 | 102.60 | 96.00 | 100.10 | 35,675 | +9.40(+10.36%) |
Mar 08, 2021 | 92.00 | 95.00 | 88.60 | 90.70 | 22,672 | +2.10(+2.37%) |
Mar 05, 2021 | 94.50 | 95.00 | 86.62 | 88.60 | 28,580 | -3.20(-3.49%) |
Mar 04, 2021 | 100.10 | 102.10 | 86.50 | 91.80 | 34,709 | -11.30(-10.96%) |
Mar 03, 2021 | 112.00 | 112.00 | 101.10 | 103.10 | 45,870 | +3.60(+3.62%) |
Mar 02, 2021 | 100.30 | 102.50 | 93.20 | 99.50 | 58,627 | +6.30(+6.76%) |
Mar 01, 2021 | 86.00 | 98.80 | 86.00 | 93.20 | 58,470 | +9.50(+11.35%) |
Feb 26, 2021 | 94.70 | 96.00 | 80.71 | 83.70 | 72,230 | -14.30(-14.59%) |
Feb 25, 2021 | 116.10 | 117.60 | 97.10 | 98.00 | 168,075 | -18.60(-15.95%) |
Feb 24, 2021 | 91.80 | 116.70 | 88.10 | 116.60 | 271,652 | +31.90(+37.66%) |
Feb 23, 2021 | 100.40 | 108.40 | 82.00 | 84.70 | 498,643 | -25.20(-22.93%) |
Feb 22, 2021 | 68.60 | 144.80 | 68.40 | 109.90 | 10,297,831 | +39.50(+56.11%) |
Feb 19, 2021 | 72.10 | 96.90 | 62.08 | 70.40 | 1,510,660 | +12.80(+22.22%) |
Feb 18, 2021 | 52.90 | 58.60 | 52.90 | 57.60 | 30,592 | +5.90(+11.41%) |
Feb 17, 2021 | 53.10 | 59.90 | 51.10 | 51.70 | 55,689 | -0.40(-0.77%) |
Feb 16, 2021 | 45.50 | 55.90 | 45.40 | 52.10 | 60,369 | +8.00(+18.14%) |
Feb 12, 2021 | 42.10 | 45.80 | 40.90 | 44.10 | 16,400 | +1.80(+4.26%) |
Feb 11, 2021 | 39.80 | 43.80 | 39.00 | 42.30 | 16,062 | +2.20(+5.49%) |
Feb 10, 2021 | 43.40 | 44.30 | 38.00 | 40.10 | 26,297 | -1.50(-3.61%) |
Feb 09, 2021 | 41.50 | 46.30 | 40.40 | 41.60 | 72,173 | +0.50(+1.22%) |
Feb 08, 2021 | 36.20 | 41.70 | 36.00 | 41.10 | 51,749 | +4.90(+13.54%) |
Feb 05, 2021 | 38.30 | 38.30 | 34.50 | 36.20 | 86,350 | -2.10(-5.48%) |
Feb 04, 2021 | 33.10 | 39.20 | 32.30 | 38.30 | 142,477 | +4.70(+13.99%) |
Feb 03, 2021 | 34.00 | 34.90 | 31.50 | 33.60 | 37,536 | +0.00(+0.00%) |
Feb 02, 2021 | 34.20 | 34.90 | 33.10 | 33.60 | 14,073 | -0.20(-0.59%) |
Feb 01, 2021 | 34.80 | 37.70 | 33.80 | 33.80 | 31,818 | -1.80(-5.06%) |
Jan 29, 2021 | 31.80 | 38.20 | 31.00 | 35.60 | 143,940 | +3.50(+10.90%) |
Jan 28, 2021 | 31.20 | 33.70 | 30.80 | 32.10 | 12,492 | +0.90(+2.88%) |
Jan 27, 2021 | 31.80 | 32.30 | 30.60 | 31.20 | 9,446 | -1.30(-4.00%) |
Jan 26, 2021 | 33.40 | 33.70 | 31.60 | 32.50 | 32,129 | -0.30(-0.91%) |
Jan 25, 2021 | 34.60 | 35.00 | 30.90 | 32.80 | 18,811 | -1.50(-4.37%) |
Jan 22, 2021 | 32.40 | 34.50 | 31.78 | 34.30 | 31,980 | +1.90(+5.86%) |
Jan 21, 2021 | 31.20 | 32.90 | 30.20 | 32.40 | 25,849 | +1.60(+5.19%) |
Jan 20, 2021 | 30.40 | 31.50 | 30.00 | 30.80 | 15,303 | +0.00(+0.00%) |
Jan 19, 2021 | 30.50 | 31.00 | 29.80 | 30.80 | 29,720 | +0.70(+2.33%) |
Jan 15, 2021 | 30.80 | 31.20 | 29.50 | 30.10 | 12,980 | -0.60(-1.95%) |
Jan 14, 2021 | 29.70 | 32.90 | 29.60 | 30.70 | 85,029 | +0.80(+2.68%) |
Jan 13, 2021 | 30.10 | 30.50 | 29.30 | 29.90 | 9,885 | +0.10(+0.34%) |
Jan 12, 2021 | 29.90 | 30.20 | 29.40 | 29.80 | 8,938 | +0.10(+0.34%) |
Jan 11, 2021 | 30.20 | 31.20 | 29.00 | 29.70 | 24,174 | -1.00(-3.26%) |
Jan 08, 2021 | 30.50 | 31.90 | 29.60 | 30.70 | 32,210 | +0.70(+2.33%) |
Jan 07, 2021 | 28.20 | 42.00 | 28.00 | 30.00 | 707,687 | +1.90(+6.76%) |
Jan 06, 2021 | 28.00 | 28.70 | 27.80 | 28.10 | 14,556 | -0.20(-0.71%) |
Jan 05, 2021 | 27.80 | 28.70 | 27.70 | 28.30 | 11,442 | +0.20(+0.71%) |