Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 4.020 | 4.160 | 3.700 | 4.070 | 21,206 | +0.01(+0.25%) |
Jun 30, 2025 | 4.270 | 4.389 | 4.020 | 4.060 | 7,792 | -0.34(-7.73%) |
Jun 27, 2025 | 4.500 | 4.556 | 4.240 | 4.400 | 18,259 | -0.12(-2.65%) |
Jun 26, 2025 | 4.890 | 5.000 | 4.320 | 4.520 | 10,134 | -0.21(-4.44%) |
Jun 25, 2025 | 4.470 | 4.970 | 4.320 | 4.730 | 98,740 | +0.27(+6.05%) |
Jun 24, 2025 | 3.990 | 4.500 | 3.922 | 4.460 | 28,042 | +0.38(+9.31%) |
Jun 23, 2025 | 3.700 | 4.190 | 3.700 | 4.080 | 62,426 | +0.15(+3.82%) |
Jun 20, 2025 | 4.000 | 5.360 | 3.760 | 3.930 | 223,112 | -0.02(-0.51%) |
Jun 18, 2025 | 4.000 | 4.241 | 3.900 | 3.950 | 28,935 | -0.06(-1.50%) |
Jun 17, 2025 | 4.070 | 4.160 | 3.760 | 4.010 | 64,823 | +0.04(+1.01%) |
Jun 16, 2025 | 4.340 | 4.340 | 3.890 | 3.970 | 81,980 | -0.05(-1.14%) |
Jun 13, 2025 | 6.110 | 6.300 | 3.560 | 4.016 | 292,171 | -2.37(-37.16%) |
Jun 12, 2025 | 6.760 | 7.240 | 5.820 | 6.390 | 51,971 | -0.51(-7.39%) |
Jun 11, 2025 | 6.750 | 7.300 | 6.270 | 6.900 | 37,072 | -0.05(-0.72%) |
Jun 10, 2025 | 6.970 | 7.600 | 6.642 | 6.950 | 80,088 | -0.09(-1.28%) |
Jun 09, 2025 | 7.090 | 7.150 | 6.710 | 7.040 | 11,661 | -0.03(-0.42%) |
Jun 06, 2025 | 7.000 | 7.170 | 6.680 | 7.070 | 18,757 | +0.06(+0.86%) |
Jun 05, 2025 | 7.040 | 7.570 | 7.010 | 7.010 | 33,905 | -0.02(-0.28%) |
Jun 04, 2025 | 7.890 | 7.900 | 6.800 | 7.030 | 108,612 | -0.92(-11.57%) |
Jun 03, 2025 | 7.120 | 7.980 | 7.120 | 7.950 | 55,223 | +0.71(+9.81%) |
Jun 02, 2025 | 7.170 | 7.440 | 6.310 | 7.240 | 132,365 | -0.13(-1.76%) |
May 30, 2025 | 6.360 | 7.800 | 6.140 | 7.370 | 189,480 | +0.72(+10.83%) |
May 29, 2025 | 7.600 | 7.970 | 6.501 | 6.650 | 90,394 | -1.49(-18.26%) |
May 28, 2025 | 7.797 | 8.385 | 7.665 | 8.136 | 57,829 | -0.26(-3.14%) |
May 27, 2025 | 7.764 | 8.775 | 7.407 | 8.400 | 114,986 | -0.21(-2.44%) |
May 23, 2025 | 8.100 | 8.760 | 7.851 | 8.610 | 86,498 | +0.31(+3.76%) |
May 22, 2025 | 7.875 | 8.397 | 7.356 | 8.298 | 223,588 | +0.43(+5.53%) |
May 21, 2025 | 8.310 | 8.871 | 7.800 | 7.863 | 91,750 | -0.12(-1.50%) |
May 20, 2025 | 8.400 | 8.550 | 7.680 | 7.983 | 69,240 | +0.11(+1.41%) |
May 19, 2025 | 7.800 | 8.697 | 7.521 | 7.872 | 78,904 | -0.31(-3.78%) |
May 16, 2025 | 7.950 | 9.600 | 7.509 | 8.181 | 257,866 | -0.31(-3.67%) |
May 15, 2025 | 5.700 | 13.04 | 5.646 | 8.493 | 7,463,010 | +2.37(+38.77%) |
May 14, 2025 | 7.680 | 8.037 | 6.030 | 6.120 | 206,552 | -2.13(-25.82%) |
May 13, 2025 | 10.20 | 10.38 | 6.600 | 8.250 | 1,285,402 | -0.60(-6.78%) |
May 12, 2025 | 6.600 | 20.10 | 5.697 | 8.850 | 19,490,034 | +3.94(+80.21%) |
May 09, 2025 | 5.844 | 10.01 | 4.260 | 4.911 | 1,240,554 | -1.14(-18.84%) |
May 08, 2025 | 5.940 | 6.123 | 5.940 | 6.051 | 6,659 | +0.09(+1.56%) |
May 07, 2025 | 6.210 | 6.246 | 5.760 | 5.958 | 8,785 | -0.29(-4.66%) |
May 06, 2025 | 6.480 | 6.582 | 5.997 | 6.249 | 12,849 | -0.17(-2.62%) |
May 05, 2025 | 6.402 | 6.600 | 6.300 | 6.417 | 9,632 | -0.18(-2.77%) |
May 02, 2025 | 6.564 | 6.765 | 6.177 | 6.600 | 15,222 | +0.15(+2.33%) |