Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.9800 | 1.010 | 0.9000 | 0.9200 | 106,431 | -0.09(-8.91%) |
May 06, 2024 | 1.010 | 1.050 | 0.9500 | 1.010 | 36,324 | -0.01(-0.98%) |
May 03, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 21,308 | -0.04(-3.77%) |
May 02, 2024 | 1.070 | 1.090 | 1.000 | 1.060 | 96,352 | -0.04(-3.64%) |
May 01, 2024 | 1.000 | 1.100 | 0.9800 | 1.100 | 92,223 | +0.08(+7.84%) |
Apr 30, 2024 | 1.000 | 1.040 | 0.9216 | 1.020 | 146,213 | +0.02(+2.00%) |
Apr 29, 2024 | 1.020 | 1.030 | 0.9711 | 1.000 | 130,982 | +0.02(+2.03%) |
Apr 26, 2024 | 1.000 | 1.030 | 0.9801 | 0.9801 | 158,979 | -0.06(-5.77%) |
Apr 25, 2024 | 1.040 | 1.080 | 0.9851 | 1.040 | 427,621 | -0.02(-1.88%) |
Apr 24, 2024 | 1.090 | 1.120 | 1.030 | 1.060 | 99,670 | -0.02(-1.85%) |
Apr 23, 2024 | 1.050 | 1.090 | 1.006 | 1.080 | 104,250 | +0.01(+0.93%) |
Apr 22, 2024 | 1.110 | 1.110 | 1.010 | 1.070 | 142,448 | +0.01(+0.94%) |
Apr 19, 2024 | 1.090 | 1.110 | 1.020 | 1.060 | 299,237 | -0.02(-1.85%) |
Apr 18, 2024 | 1.000 | 1.090 | 1.000 | 1.080 | 485,314 | +0.12(+13.01%) |
Apr 17, 2024 | 1.030 | 1.030 | 0.9301 | 0.9557 | 57,681 | +0.01(+1.56%) |
Apr 16, 2024 | 0.9500 | 0.9785 | 0.9028 | 0.9410 | 140,338 | +0.08(+9.42%) |
Apr 15, 2024 | 1.040 | 1.050 | 0.7546 | 0.8600 | 372,153 | -0.20(-18.87%) |
Apr 12, 2024 | 1.070 | 1.120 | 1.010 | 1.060 | 379,001 | -0.04(-3.64%) |
Apr 11, 2024 | 1.070 | 1.100 | 1.020 | 1.100 | 156,120 | +0.00(+0.00%) |
Apr 10, 2024 | 1.090 | 1.150 | 1.010 | 1.100 | 713,695 | +0.00(+0.00%) |
Apr 09, 2024 | 1.170 | 1.180 | 1.000 | 1.100 | 1,010,560 | +0.00(+0.00%) |
Apr 08, 2024 | 1.070 | 1.100 | 1.050 | 1.100 | 28,325 | +0.02(+1.85%) |
Apr 05, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 17,712 | +0.03(+2.86%) |
Apr 04, 2024 | 1.090 | 1.110 | 1.050 | 1.050 | 66,349 | -0.05(-4.55%) |
Apr 03, 2024 | 1.110 | 1.130 | 1.060 | 1.100 | 82,876 | -0.04(-3.51%) |
Apr 02, 2024 | 1.080 | 1.150 | 1.050 | 1.140 | 56,353 | +0.05(+4.59%) |
Apr 01, 2024 | 1.120 | 1.120 | 1.060 | 1.090 | 16,413 | +0.00(+0.00%) |
Mar 28, 2024 | 1.070 | 1.090 | 1.050 | 1.090 | 58,691 | +0.00(+0.00%) |
Mar 27, 2024 | 1.080 | 1.130 | 1.060 | 1.090 | 51,564 | +0.01(+0.93%) |
Mar 26, 2024 | 1.090 | 1.130 | 1.054 | 1.080 | 31,037 | -0.04(-3.57%) |
Mar 25, 2024 | 1.130 | 1.140 | 1.080 | 1.120 | 56,025 | +0.00(+0.00%) |
Mar 22, 2024 | 1.110 | 1.140 | 1.080 | 1.120 | 54,226 | -0.01(-0.88%) |
Mar 21, 2024 | 1.100 | 1.168 | 1.100 | 1.130 | 63,325 | +0.02(+1.80%) |
Mar 20, 2024 | 1.120 | 1.140 | 1.080 | 1.110 | 56,604 | -0.01(-0.89%) |
Mar 19, 2024 | 1.110 | 1.160 | 1.100 | 1.120 | 27,249 | +0.01(+0.90%) |
Mar 18, 2024 | 1.150 | 1.189 | 1.100 | 1.110 | 79,956 | -0.06(-5.13%) |
Mar 15, 2024 | 1.150 | 1.240 | 1.130 | 1.170 | 102,944 | +0.02(+1.74%) |
Mar 14, 2024 | 1.160 | 1.190 | 1.120 | 1.150 | 31,152 | -0.01(-0.86%) |
Mar 13, 2024 | 1.160 | 1.240 | 1.130 | 1.160 | 98,460 | -0.01(-0.85%) |
Mar 12, 2024 | 1.240 | 1.270 | 1.110 | 1.170 | 91,894 | +0.01(+0.86%) |
Mar 11, 2024 | 1.240 | 1.260 | 1.160 | 1.160 | 64,512 | -0.07(-5.69%) |
Mar 08, 2024 | 1.300 | 1.360 | 1.220 | 1.230 | 103,440 | -0.07(-5.38%) |
Mar 07, 2024 | 1.260 | 1.340 | 1.210 | 1.300 | 149,809 | +0.06(+5.26%) |
Mar 06, 2024 | 1.220 | 1.258 | 1.150 | 1.235 | 81,656 | +0.03(+2.07%) |
Mar 05, 2024 | 1.200 | 1.240 | 1.170 | 1.210 | 47,981 | +0.01(+0.83%) |
Mar 04, 2024 | 1.270 | 1.300 | 1.160 | 1.200 | 99,465 | -0.05(-4.00%) |