Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taoping Inc. - Ordinary Shares (NQ:TAOP)

0.2040 -0.0710 (-25.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.2560 0.2679 0.2010 0.2040 6,196,586 -0.07(-25.82%)
May 13, 2025 0.3400 0.3460 0.2200 0.2750 38,562,084 -0.02(-6.78%)
May 12, 2025 0.2200 0.6701 0.1899 0.2950 584,700,992 +0.13(+80.21%)
May 09, 2025 0.1948 0.3335 0.1420 0.1637 37,216,640 -0.04(-18.84%)
May 08, 2025 0.1980 0.2041 0.1980 0.2017 199,771 +0.00(+1.56%)
May 07, 2025 0.2070 0.2082 0.1920 0.1986 263,570 -0.01(-4.66%)
May 06, 2025 0.2160 0.2194 0.1999 0.2083 385,478 -0.01(-2.62%)
May 05, 2025 0.2134 0.2200 0.2100 0.2139 288,961 -0.01(-2.77%)
May 02, 2025 0.2188 0.2255 0.2059 0.2200 456,684 +0.01(+2.33%)
May 01, 2025 0.2150 0.2188 0.1899 0.2150 295,169 +0.00(+1.18%)
Apr 30, 2025 0.2450 0.2450 0.2050 0.2125 407,334 -0.02(-7.85%)
Apr 29, 2025 0.2369 0.2465 0.2225 0.2306 448,695 +0.00(+1.27%)
Apr 28, 2025 0.2459 0.2562 0.2212 0.2277 272,828 -0.03(-10.18%)
Apr 25, 2025 0.2700 0.2713 0.2467 0.2535 513,327 +0.00(+1.00%)
Apr 24, 2025 0.2251 0.2536 0.2250 0.2510 339,675 +0.02(+7.45%)
Apr 23, 2025 0.2350 0.2559 0.2264 0.2336 972,849 +0.01(+3.36%)
Apr 22, 2025 0.2327 0.2327 0.2097 0.2260 75,469 +0.01(+5.02%)
Apr 21, 2025 0.2305 0.2305 0.2111 0.2152 256,794 -0.02(-6.96%)
Apr 17, 2025 0.2398 0.2398 0.2246 0.2313 180,499 +0.00(+0.83%)
Apr 16, 2025 0.2405 0.2405 0.2263 0.2294 273,134 -0.03(-10.32%)
Apr 15, 2025 0.2244 0.2664 0.2230 0.2558 685,996 +0.02(+8.39%)
Apr 14, 2025 0.2329 0.2430 0.2273 0.2360 1,475,706 +0.01(+4.89%)
Apr 11, 2025 0.2170 0.2338 0.2170 0.2250 8,621,356 +0.01(+4.02%)
Apr 10, 2025 0.2480 0.2480 0.2121 0.2163 156,926 -0.00(-2.13%)
Apr 09, 2025 0.2000 0.2247 0.1900 0.2210 148,409 +0.02(+9.84%)
Apr 08, 2025 0.2136 0.2258 0.2012 0.2012 31,948 -0.01(-4.14%)
Apr 07, 2025 0.2000 0.2146 0.1698 0.2099 296,289 -0.01(-3.32%)
Apr 04, 2025 0.2328 0.2328 0.2043 0.2171 145,409 -0.01(-6.42%)
Apr 03, 2025 0.2450 0.2454 0.2300 0.2320 179,305 -0.02(-7.75%)
Apr 02, 2025 0.2515 0.2550 0.2500 0.2515 53,846 -0.00(-1.64%)
Apr 01, 2025 0.2596 0.2659 0.2466 0.2557 42,941 +0.01(+2.40%)
Mar 31, 2025 0.2499 0.2625 0.2350 0.2497 88,779 +0.00(+1.84%)
Mar 28, 2025 0.2600 0.2676 0.2422 0.2452 236,910 -0.01(-5.69%)
Mar 27, 2025 0.2820 0.2831 0.2600 0.2600 223,032 -0.01(-3.74%)
Mar 26, 2025 0.2706 0.2800 0.2666 0.2701 171,351 -0.00(-0.07%)
Mar 25, 2025 0.2611 0.2928 0.2605 0.2703 109,893 +0.00(+0.75%)
Mar 24, 2025 0.2700 0.2767 0.2683 0.2683 79,916 -0.00(-1.18%)
Mar 21, 2025 0.2700 0.2888 0.2633 0.2715 174,841 -0.01(-3.59%)
Mar 20, 2025 0.2907 0.2950 0.2728 0.2816 225,486 -0.01(-3.13%)
Mar 19, 2025 0.2903 0.2990 0.2902 0.2907 25,400 +0.00(+1.01%)
Mar 18, 2025 0.2950 0.3033 0.2856 0.2878 122,346 -0.01(-2.11%)
Mar 17, 2025 0.3025 0.3025 0.2883 0.2940 93,124 -0.01(-1.84%)
Mar 14, 2025 0.2954 0.3074 0.2866 0.2995 130,956 +0.01(+2.22%)
Mar 13, 2025 0.3001 0.3050 0.2867 0.2930 97,809 -0.01(-2.40%)
Mar 12, 2025 0.3100 0.3130 0.2866 0.3002 179,531 -0.00(-0.03%)
Mar 11, 2025 0.3100 0.3148 0.2850 0.3003 253,250 -0.01(-1.93%)
Mar 10, 2025 0.3000 0.3250 0.2848 0.3062 651,172 +0.02(+8.47%)
Mar 07, 2025 0.2700 0.3085 0.2700 0.2823 299,826 +0.00(+0.79%)
Mar 06, 2025 0.2700 0.2840 0.2605 0.2801 65,916 +0.00(+0.61%)
Mar 05, 2025 0.2800 0.2828 0.2604 0.2784 127,860 +0.00(+1.68%)
Mar 04, 2025 0.2610 0.2767 0.2507 0.2738 271,649 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.