Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2011 | 4.329 | 4.543 | 4.543 | 4.543 | 18,075 | +0.29(+6.92%) |
Mar 28, 2011 | 4.324 | 4.324 | 4.249 | 4.249 | 2,867 | -0.05(-1.24%) |
Mar 25, 2011 | 4.338 | 4.338 | 4.302 | 4.302 | 1,082 | -0.04(-0.82%) |
Mar 24, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 112 | +0.00(+0.00%) |
Mar 22, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.00(-0.00%) |
Mar 18, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 4.347 | 4.347 | 4.338 | 4.338 | 561 | +0.00(+0.00%) |
Mar 15, 2011 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.03(-0.61%) |
Mar 10, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 2,357 | -0.01(-0.20%) |
Mar 09, 2011 | 4.436 | 4.436 | 4.373 | 4.373 | 1,796 | -0.04(-1.01%) |
Mar 08, 2011 | 4.418 | 4.418 | 4.418 | 4.418 | 224 | +0.05(+1.22%) |
Mar 07, 2011 | 4.293 | 4.436 | 4.293 | 4.364 | 1,571 | +0.00(+0.00%) |
Mar 02, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 0 | +0.03(+0.62%) |
Mar 01, 2011 | 4.364 | 4.364 | 4.276 | 4.338 | 26,756 | -0.07(-1.62%) |
Feb 28, 2011 | 4.338 | 4.454 | 4.311 | 4.409 | 2,681 | +0.13(+3.13%) |
Feb 25, 2011 | 4.480 | 4.480 | 4.275 | 4.275 | 561 | -0.20(-4.57%) |
Feb 24, 2011 | 4.347 | 4.480 | 4.240 | 4.480 | 1,010 | +0.02(+0.40%) |
Feb 23, 2011 | 4.347 | 4.462 | 4.240 | 4.462 | 2,245 | +0.14(+3.30%) |
Feb 22, 2011 | 4.400 | 4.400 | 4.320 | 4.320 | 462 | -0.02(-0.39%) |
Feb 18, 2011 | 4.391 | 4.480 | 4.329 | 4.337 | 8,914 | -0.05(-1.24%) |
Feb 17, 2011 | 4.391 | 4.391 | 4.391 | 4.391 | 224 | -0.10(-2.14%) |
Feb 16, 2011 | 4.382 | 4.487 | 4.382 | 4.487 | 1,908 | +0.11(+2.40%) |
Feb 15, 2011 | 4.382 | 4.382 | 4.373 | 4.382 | 2,874 | -0.06(-1.40%) |
Feb 14, 2011 | 4.373 | 4.480 | 4.373 | 4.445 | 617 | +0.08(+1.84%) |
Feb 11, 2011 | 4.454 | 4.454 | 4.364 | 4.364 | 4,169 | +0.00(+0.00%) |
Feb 09, 2011 | 4.364 | 4.364 | 4.364 | 4.364 | 112 | +0.03(+0.62%) |
Feb 08, 2011 | 4.364 | 4.489 | 4.338 | 4.338 | 449 | +0.01(+0.21%) |
Feb 07, 2011 | 4.525 | 4.525 | 4.329 | 4.329 | 6,649 | -0.17(-3.76%) |
Feb 04, 2011 | 4.516 | 4.516 | 4.498 | 4.498 | 2,020 | +0.10(+2.23%) |
Feb 03, 2011 | 4.356 | 4.507 | 4.356 | 4.400 | 1,880 | -0.06(-1.40%) |
Feb 02, 2011 | 4.525 | 4.525 | 4.462 | 4.462 | 1,122 | -0.08(-1.76%) |
Feb 01, 2011 | 4.560 | 4.587 | 4.543 | 4.543 | 4,486 | +0.13(+3.03%) |
Jan 31, 2011 | 4.373 | 4.578 | 4.347 | 4.409 | 4,041 | -0.04(-0.80%) |
Jan 28, 2011 | 4.471 | 4.471 | 4.436 | 4.445 | 6,623 | +0.10(+2.25%) |
Jan 26, 2011 | 4.347 | 4.347 | 4.347 | 4.347 | 4,153 | -0.10(-2.20%) |
Jan 25, 2011 | 4.578 | 4.578 | 4.409 | 4.445 | 2,806 | -0.14(-3.09%) |
Jan 24, 2011 | 4.320 | 4.586 | 4.320 | 4.586 | 1,742 | +0.09(+1.96%) |
Jan 21, 2011 | 4.329 | 4.587 | 4.320 | 4.498 | 3,839 | +0.04(+0.80%) |
Jan 20, 2011 | 4.293 | 4.480 | 4.293 | 4.462 | 5,781 | +0.09(+2.04%) |
Jan 19, 2011 | 4.364 | 4.373 | 4.364 | 4.373 | 966 | +0.01(+0.20%) |
Jan 18, 2011 | 4.391 | 4.552 | 4.302 | 4.364 | 3,536 | -0.09(-2.00%) |
Jan 14, 2011 | 4.454 | 4.454 | 4.454 | 4.454 | 1,459 | -0.06(-1.38%) |
Jan 13, 2011 | 4.445 | 4.569 | 4.445 | 4.516 | 5,940 | +0.11(+2.42%) |
Jan 12, 2011 | 4.489 | 4.489 | 4.409 | 4.409 | 449 | -0.16(-3.51%) |
Jan 11, 2011 | 4.712 | 4.712 | 4.552 | 4.569 | 3,758 | -0.13(-2.84%) |
Jan 10, 2011 | 4.249 | 4.712 | 4.249 | 4.703 | 17,886 | +0.54(+13.06%) |
Jan 07, 2011 | 4.275 | 4.275 | 4.142 | 4.160 | 13,610 | -0.19(-4.30%) |
Jan 06, 2011 | 4.293 | 4.347 | 4.293 | 4.347 | 973 | +0.08(+1.88%) |
Jan 05, 2011 | 4.302 | 4.302 | 4.204 | 4.266 | 2,893 | -0.03(-0.62%) |
Jan 04, 2011 | 4.320 | 4.320 | 4.177 | 4.293 | 6,960 | -0.02(-0.41%) |