Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 3.296 | 3.296 | 3.296 | 3.296 | 112 | +0.00(+0.00%) |
Mar 23, 2016 | 3.376 | 3.296 | 3.296 | 3.296 | 53 | -0.06(-1.86%) |
Mar 21, 2016 | 3.403 | 3.358 | 3.358 | 3.358 | 1,234 | +0.11(+3.51%) |
Mar 18, 2016 | 3.244 | 3.244 | 3.244 | 3.244 | 573 | -0.06(-1.80%) |
Mar 17, 2016 | 3.297 | 3.304 | 3.297 | 3.304 | 653 | +0.02(+0.52%) |
Mar 16, 2016 | 3.296 | 3.322 | 3.251 | 3.287 | 3,805 | +0.10(+3.07%) |
Mar 15, 2016 | 3.216 | 3.260 | 3.189 | 3.189 | 3,008 | -0.21(-6.28%) |
Mar 10, 2016 | 3.403 | 3.403 | 3.403 | 3.403 | 1 | +0.04(+1.09%) |
Mar 09, 2016 | 3.366 | 3.366 | 3.366 | 3.366 | 112 | +0.14(+4.25%) |
Mar 08, 2016 | 3.291 | 3.291 | 3.215 | 3.229 | 6,293 | +0.05(+1.47%) |
Feb 29, 2016 | 3.251 | 3.182 | 3.182 | 3.182 | 673 | -0.26(-7.67%) |
Feb 23, 2016 | 3.447 | 3.446 | 3.446 | 3.446 | 5 | +0.04(+1.29%) |
Feb 22, 2016 | 3.403 | 3.403 | 3.403 | 3.403 | 154 | +0.08(+2.41%) |
Feb 17, 2016 | 3.322 | 3.322 | 3.322 | 3.322 | 28 | +0.09(+2.64%) |
Feb 11, 2016 | 3.109 | 3.237 | 3.237 | 3.237 | 147 | +0.06(+1.79%) |
Feb 08, 2016 | 3.207 | 3.180 | 3.180 | 3.180 | 561 | +0.00(+0.00%) |
Feb 05, 2016 | 3.180 | 3.180 | 3.180 | 3.180 | 112 | -0.01(-0.28%) |
Feb 04, 2016 | 3.189 | 3.189 | 3.189 | 3.189 | 112 | +0.00(+0.00%) |
Feb 03, 2016 | 3.233 | 3.367 | 3.189 | 3.189 | 1,914 | +0.00(+0.00%) |
Feb 02, 2016 | 3.171 | 3.189 | 3.171 | 3.189 | 1,038 | -0.03(-0.83%) |
Feb 01, 2016 | 3.153 | 3.215 | 3.153 | 3.215 | 694 | +0.02(+0.56%) |
Jan 29, 2016 | 3.403 | 3.403 | 3.109 | 3.198 | 46,786 | -0.20(-5.77%) |
Jan 28, 2016 | 3.372 | 3.394 | 3.372 | 3.394 | 690 | -0.13(-3.79%) |
Jan 26, 2016 | 3.385 | 3.527 | 3.527 | 3.527 | 785 | +0.16(+4.76%) |
Jan 25, 2016 | 3.367 | 3.367 | 3.367 | 3.367 | 152 | +0.00(+0.00%) |
Jan 22, 2016 | 3.358 | 3.367 | 3.322 | 3.367 | 10,805 | +0.03(+0.80%) |
Jan 21, 2016 | 3.349 | 3.349 | 3.340 | 3.340 | 321 | -0.20(-5.54%) |
Jan 20, 2016 | 3.385 | 3.536 | 3.340 | 3.536 | 8,240 | +0.15(+4.47%) |
Jan 19, 2016 | 3.385 | 3.429 | 3.385 | 3.385 | 2,632 | -0.05(-1.55%) |
Jan 15, 2016 | 3.492 | 3.438 | 3.438 | 3.438 | 4,490 | -0.13(-3.74%) |
Jan 13, 2016 | 3.572 | 3.572 | 3.572 | 3.572 | 138 | -0.17(-4.52%) |
Jan 11, 2016 | 3.848 | 3.741 | 3.741 | 3.741 | 1 | -0.12(-3.23%) |
Jan 06, 2016 | 4.186 | 3.866 | 3.866 | 3.866 | 44 | +0.02(+0.40%) |