Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 22.85 | 22.85 | 22.85 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 22.85 | 22.85 | 22.85 | 9 | +0.00(+0.00%) | |
Mar 27, 2020 | 22.85 | 22.85 | 22.85 | 15 | +0.00(+0.00%) | |
Mar 25, 2020 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 22.85 | 22.85 | 22.85 | 5 | +0.00(+0.00%) | |
Mar 23, 2020 | 22.85 | 22.85 | 22.85 | 23 | +0.00(+0.00%) | |
Mar 20, 2020 | 22.85 | 22.85 | 22.85 | 14 | +0.00(+0.00%) | |
Mar 19, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 405 | -7.15(-23.85%) |
Mar 17, 2020 | 30.00 | 30.00 | 30.00 | 0 | +1.40(+4.90%) | |
Mar 16, 2020 | 28.60 | 28.60 | 28.60 | 28.60 | 44 | +1.40(+5.15%) |
Mar 13, 2020 | 29.75 | 29.75 | 27.20 | 27.20 | 60 | -3.55(-11.54%) |
Mar 12, 2020 | 30.75 | 30.75 | 30.75 | 1 | +0.00(+0.00%) | |
Mar 10, 2020 | 30.75 | 30.75 | 30.75 | 0 | +1.00(+3.36%) | |
Mar 09, 2020 | 29.75 | 29.75 | 29.75 | 5 | +0.00(+0.00%) | |
Mar 06, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | -0.75(-2.46%) |
Mar 05, 2020 | 30.50 | 30.50 | 30.50 | 1 | +0.00(+0.00%) | |
Mar 04, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 202 | +0.45(+1.50%) |
Mar 03, 2020 | 30.05 | 30.05 | 30.05 | 11 | +0.00(+0.00%) | |
Mar 02, 2020 | 30.05 | 34.75 | 30.05 | 30.05 | 219 | -7.87(-20.76%) |
Feb 28, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 37.92 | 37.92 | 37.92 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 37.92 | 37.92 | 37.92 | 12 | +0.00(+0.00%) | |
Feb 13, 2020 | 37.92 | 37.92 | 37.92 | 17 | +0.00(+0.00%) | |
Feb 11, 2020 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 44.55 | 44.55 | 37.92 | 37.92 | 1,420 | -2.58(-6.36%) |
Feb 06, 2020 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 40.50 | 40.50 | 40.50 | 20 | +0.00(+0.00%) | |
Feb 04, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 110 | +0.75(+1.89%) |
Feb 03, 2020 | 39.75 | 39.75 | 39.75 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 36.40 | 39.75 | 36.40 | 39.75 | 40 | -5.20(-11.57%) |
Jan 30, 2020 | 42.75 | 44.95 | 38.95 | 44.95 | 61 | -3.20(-6.65%) |
Jan 29, 2020 | 48.15 | 48.15 | 48.15 | 10 | +0.00(+0.00%) | |
Jan 27, 2020 | 48.15 | 48.15 | 48.15 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 48.15 | 48.15 | 48.15 | 3 | +0.00(+0.00%) | |
Jan 23, 2020 | 48.15 | 48.15 | 48.15 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 48.15 | 48.15 | 48.15 | 20 | +0.00(+0.00%) | |
Jan 21, 2020 | 48.15 | 48.15 | 48.15 | 8 | +0.00(+0.00%) | |
Jan 17, 2020 | 48.15 | 48.15 | 48.15 | 24 | +0.00(+0.00%) | |
Jan 16, 2020 | 48.15 | 48.15 | 48.15 | 48.15 | 22 | -8.05(-14.32%) |
Jan 15, 2020 | 56.20 | 56.20 | 56.20 | 14 | +0.00(+0.00%) | |
Jan 13, 2020 | 56.20 | 56.20 | 56.20 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 56.20 | 56.20 | 56.20 | 7 | +0.00(+0.00%) | |
Jan 09, 2020 | 56.20 | 56.20 | 56.20 | 10 | +0.00(+0.00%) | |
Jan 08, 2020 | 56.20 | 56.20 | 56.20 | 15 | +0.00(+0.00%) | |
Jan 07, 2020 | 56.20 | 56.20 | 56.20 | 5 | +0.00(+0.00%) | |
Jan 06, 2020 | 56.20 | 56.20 | 56.20 | 36 | +0.00(+0.00%) | |
Jan 03, 2020 | 56.20 | 56.20 | 56.20 | 17 | +0.00(+0.00%) |