Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 12.73 | 12.78 | 12.70 | 12.77 | 22,258 | +0.04(+0.34%) |
Mar 27, 2013 | 12.60 | 12.73 | 12.60 | 12.73 | 25,581 | +0.12(+0.92%) |
Mar 26, 2013 | 12.51 | 12.61 | 12.49 | 12.61 | 31,280 | +0.26(+2.13%) |
Mar 25, 2013 | 12.42 | 12.46 | 12.32 | 12.35 | 35,595 | +0.06(+0.50%) |
Mar 22, 2013 | 12.28 | 12.33 | 12.25 | 12.29 | 12,961 | -0.05(-0.41%) |
Mar 21, 2013 | 12.35 | 12.36 | 12.31 | 12.34 | 9,969 | -0.08(-0.64%) |
Mar 20, 2013 | 12.34 | 12.42 | 12.34 | 12.42 | 14,224 | +0.10(+0.82%) |
Mar 19, 2013 | 12.32 | 12.38 | 12.28 | 12.31 | 14,599 | -0.06(-0.46%) |
Mar 18, 2013 | 12.31 | 12.39 | 12.29 | 12.37 | 7,921 | -0.08(-0.64%) |
Mar 15, 2013 | 12.40 | 12.47 | 12.37 | 12.45 | 11,147 | -0.06(-0.46%) |
Mar 14, 2013 | 12.48 | 12.52 | 12.48 | 12.51 | 9,762 | +0.00(+0.00%) |
Mar 13, 2013 | 12.54 | 12.54 | 12.49 | 12.51 | 13,072 | -0.05(-0.40%) |
Mar 12, 2013 | 12.54 | 12.62 | 12.54 | 12.56 | 13,525 | +0.00(+0.00%) |
Mar 11, 2013 | 12.59 | 12.59 | 12.52 | 12.56 | 14,459 | -0.01(-0.11%) |
Mar 08, 2013 | 12.65 | 12.65 | 12.55 | 12.57 | 26,111 | -0.05(-0.40%) |
Mar 07, 2013 | 12.58 | 12.66 | 12.58 | 12.62 | 43,719 | +0.08(+0.63%) |
Mar 06, 2013 | 12.62 | 12.62 | 12.54 | 12.55 | 17,582 | +0.05(+0.40%) |
Mar 05, 2013 | 12.49 | 12.54 | 12.47 | 12.49 | 22,656 | +0.04(+0.35%) |
Mar 04, 2013 | 12.44 | 12.45 | 12.37 | 12.45 | 24,182 | -0.06(-0.46%) |
Mar 01, 2013 | 12.48 | 12.55 | 12.41 | 12.51 | 79,506 | +0.01(+0.12%) |
Feb 28, 2013 | 12.47 | 12.55 | 12.47 | 12.49 | 237,343 | +0.04(+0.29%) |
Feb 27, 2013 | 12.38 | 12.46 | 12.33 | 12.46 | 19,605 | +0.14(+1.17%) |
Feb 26, 2013 | 12.30 | 12.34 | 12.25 | 12.31 | 43,411 | -0.07(-0.58%) |
Feb 22, 2013 | 12.34 | 12.39 | 12.31 | 12.39 | 43,334 | +0.14(+1.18%) |
Feb 21, 2013 | 12.33 | 12.35 | 12.19 | 12.24 | 36,913 | -0.07(-0.59%) |
Feb 20, 2013 | 12.44 | 12.44 | 12.29 | 12.31 | 21,043 | -0.08(-0.64%) |
Feb 19, 2013 | 12.40 | 12.42 | 12.36 | 12.39 | 46,448 | +0.02(+0.17%) |
Feb 15, 2013 | 12.37 | 12.42 | 12.32 | 12.37 | 27,236 | -0.04(-0.29%) |
Feb 14, 2013 | 12.39 | 12.42 | 12.36 | 12.41 | 13,742 | -0.00(-0.00%) |
Feb 13, 2013 | 12.39 | 12.44 | 12.39 | 12.41 | 21,287 | +0.05(+0.41%) |
Feb 12, 2013 | 12.28 | 12.37 | 12.26 | 12.36 | 6,503 | +0.04(+0.35%) |
Feb 11, 2013 | 12.33 | 12.33 | 12.31 | 12.31 | 10,738 | -0.02(-0.18%) |
Feb 08, 2013 | 12.31 | 12.35 | 12.31 | 12.34 | 13,739 | +0.14(+1.18%) |
Feb 07, 2013 | 12.24 | 12.24 | 12.16 | 12.19 | 13,054 | -0.07(-0.59%) |
Feb 06, 2013 | 12.25 | 12.26 | 12.18 | 12.26 | 50,844 | +0.00(+0.00%) |
Feb 04, 2013 | 12.34 | 12.39 | 12.25 | 12.26 | 41,190 | -0.08(-0.64%) |
Feb 01, 2013 | 12.35 | 12.37 | 12.29 | 12.34 | 97,688 | +0.14(+1.18%) |
Jan 31, 2013 | 12.21 | 12.25 | 12.16 | 12.20 | 19,322 | -0.03(-0.24%) |
Jan 30, 2013 | 12.25 | 12.28 | 12.22 | 12.23 | 32,806 | -0.04(-0.29%) |
Jan 29, 2013 | 12.24 | 12.27 | 12.16 | 12.26 | 24,906 | +0.09(+0.77%) |
Jan 28, 2013 | 12.23 | 12.25 | 12.13 | 12.17 | 154,791 | -0.05(-0.41%) |
Jan 25, 2013 | 12.24 | 12.24 | 12.16 | 12.22 | 63,901 | +0.03(+0.21%) |
Jan 24, 2013 | 12.22 | 12.30 | 12.18 | 12.20 | 82,709 | +0.00(+0.02%) |
Jan 23, 2013 | 12.26 | 12.26 | 12.16 | 12.19 | 66,246 | -0.03(-0.28%) |
Jan 22, 2013 | 12.26 | 12.26 | 12.17 | 12.23 | 74,008 | -0.12(-0.94%) |
Jan 18, 2013 | 12.35 | 12.37 | 12.28 | 12.34 | 33,979 | +0.04(+0.29%) |
Jan 17, 2013 | 12.31 | 12.33 | 12.27 | 12.31 | 23,804 | +0.01(+0.12%) |
Jan 16, 2013 | 12.24 | 12.32 | 12.24 | 12.29 | 16,874 | +0.09(+0.77%) |
Jan 15, 2013 | 12.18 | 12.24 | 12.16 | 12.20 | 26,255 | +0.03(+0.24%) |
Jan 14, 2013 | 12.23 | 12.23 | 12.10 | 12.17 | 80,712 | -0.06(-0.47%) |
Jan 11, 2013 | 12.24 | 12.26 | 12.17 | 12.23 | 38,244 | -0.06(-0.53%) |
Jan 10, 2013 | 12.29 | 12.31 | 12.20 | 12.29 | 88,280 | +0.03(+0.23%) |
Jan 09, 2013 | 12.31 | 12.31 | 12.24 | 12.26 | 17,327 | +0.04(+0.30%) |
Jan 08, 2013 | 12.26 | 12.26 | 12.16 | 12.23 | 27,800 | -0.08(-0.64%) |
Jan 07, 2013 | 12.33 | 12.35 | 12.26 | 12.31 | 15,869 | -0.11(-0.87%) |
Jan 04, 2013 | 12.40 | 12.47 | 12.34 | 12.42 | 23,842 | +0.00(+0.00%) |
Jan 03, 2013 | 12.44 | 12.55 | 12.39 | 12.42 | 49,880 | -0.04(-0.29%) |