Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.230 | 2.500 | 2.230 | 2.470 | 29,331 | +0.24(+10.76%) |
Mar 30, 2023 | 2.240 | 2.240 | 2.180 | 2.230 | 8,131 | -0.01(-0.45%) |
Mar 29, 2023 | 2.240 | 2.240 | 2.170 | 2.240 | 9,544 | -0.01(-0.44%) |
Mar 28, 2023 | 2.200 | 2.250 | 2.100 | 2.250 | 23,695 | +0.00(+0.00%) |
Mar 27, 2023 | 2.250 | 2.250 | 2.160 | 2.250 | 11,015 | +0.00(+0.00%) |
Mar 24, 2023 | 2.250 | 2.250 | 2.175 | 2.250 | 5,799 | +0.00(+0.00%) |
Mar 23, 2023 | 2.250 | 2.250 | 2.150 | 2.250 | 19,536 | +0.00(+0.00%) |
Mar 22, 2023 | 2.250 | 2.250 | 2.180 | 2.250 | 13,122 | +0.00(+0.00%) |
Mar 21, 2023 | 2.240 | 2.250 | 2.230 | 2.250 | 2,110 | +0.05(+2.27%) |
Mar 20, 2023 | 2.250 | 2.250 | 2.120 | 2.200 | 8,795 | +0.01(+0.46%) |
Mar 17, 2023 | 2.140 | 2.250 | 2.140 | 2.190 | 13,287 | -0.06(-2.67%) |
Mar 16, 2023 | 2.250 | 2.250 | 2.210 | 2.250 | 2,711 | +0.00(+0.00%) |
Mar 15, 2023 | 2.250 | 2.250 | 2.220 | 2.250 | 4,765 | +0.00(+0.00%) |
Mar 14, 2023 | 2.050 | 2.250 | 2.027 | 2.250 | 21,720 | +0.10(+4.65%) |
Mar 13, 2023 | 2.200 | 2.250 | 2.080 | 2.150 | 19,612 | -0.10(-4.44%) |
Mar 10, 2023 | 2.250 | 2.250 | 2.220 | 2.250 | 3,466 | +0.00(+0.00%) |
Mar 09, 2023 | 2.250 | 2.250 | 2.240 | 2.250 | 3,011 | +0.00(+0.00%) |
Mar 08, 2023 | 2.250 | 2.250 | 2.170 | 2.250 | 2,905 | +0.02(+0.90%) |
Mar 07, 2023 | 2.150 | 2.250 | 2.150 | 2.230 | 7,254 | -0.02(-0.89%) |
Mar 06, 2023 | 2.240 | 2.250 | 2.160 | 2.250 | 8,059 | +0.01(+0.45%) |
Mar 03, 2023 | 2.210 | 2.250 | 2.140 | 2.240 | 11,571 | +0.00(+0.00%) |
Mar 02, 2023 | 2.200 | 2.250 | 2.190 | 2.240 | 7,407 | -0.01(-0.44%) |
Mar 01, 2023 | 2.200 | 2.250 | 2.190 | 2.250 | 14,032 | +0.02(+0.90%) |
Feb 28, 2023 | 2.170 | 2.250 | 2.170 | 2.230 | 12,158 | +0.05(+2.29%) |
Feb 27, 2023 | 2.220 | 2.250 | 2.120 | 2.180 | 15,022 | -0.04(-1.80%) |
Feb 24, 2023 | 2.240 | 2.250 | 2.180 | 2.220 | 16,999 | -0.01(-0.45%) |
Feb 23, 2023 | 2.250 | 2.250 | 2.160 | 2.230 | 27,290 | +0.02(+0.90%) |
Feb 22, 2023 | 2.230 | 2.230 | 2.175 | 2.210 | 8,661 | +0.02(+0.91%) |
Feb 21, 2023 | 2.180 | 2.250 | 2.130 | 2.190 | 13,593 | +0.02(+0.92%) |
Feb 17, 2023 | 2.190 | 2.210 | 2.130 | 2.170 | 14,067 | +0.00(+0.00%) |
Feb 16, 2023 | 2.180 | 2.180 | 2.090 | 2.170 | 15,018 | +0.02(+0.93%) |
Feb 15, 2023 | 2.200 | 2.210 | 2.080 | 2.150 | 16,119 | -0.01(-0.46%) |
Feb 14, 2023 | 2.140 | 2.200 | 2.000 | 2.160 | 27,588 | +0.06(+2.86%) |
Feb 13, 2023 | 2.080 | 2.140 | 1.980 | 2.100 | 18,947 | -0.03(-1.41%) |
Feb 10, 2023 | 2.040 | 2.160 | 2.040 | 2.130 | 10,480 | +0.01(+0.47%) |
Feb 09, 2023 | 2.080 | 2.160 | 2.020 | 2.120 | 14,741 | +0.00(+0.00%) |
Feb 08, 2023 | 2.100 | 2.180 | 2.055 | 2.120 | 22,549 | +0.05(+2.42%) |
Feb 07, 2023 | 2.080 | 2.100 | 1.920 | 2.070 | 29,893 | +0.03(+1.47%) |
Feb 06, 2023 | 2.050 | 2.120 | 1.990 | 2.040 | 10,751 | +0.01(+0.49%) |
Feb 03, 2023 | 2.120 | 2.120 | 1.950 | 2.030 | 35,340 | -0.02(-0.98%) |
Feb 02, 2023 | 2.130 | 2.130 | 1.950 | 2.050 | 19,524 | +0.00(+0.00%) |
Feb 01, 2023 | 1.950 | 2.070 | 1.880 | 2.050 | 34,959 | +0.06(+3.02%) |
Jan 31, 2023 | 1.740 | 2.000 | 1.660 | 1.990 | 30,839 | +0.29(+17.06%) |
Jan 30, 2023 | 1.610 | 1.760 | 1.590 | 1.700 | 21,025 | +0.03(+1.80%) |
Jan 27, 2023 | 1.480 | 1.730 | 1.480 | 1.670 | 7,317 | +0.19(+12.84%) |
Jan 26, 2023 | 1.480 | 1.590 | 1.480 | 1.480 | 8,765 | -0.03(-1.99%) |
Jan 25, 2023 | 1.600 | 1.660 | 1.410 | 1.510 | 155,260 | -0.08(-5.03%) |
Jan 24, 2023 | 1.780 | 1.780 | 1.590 | 1.590 | 5,525 | -0.05(-3.05%) |
Jan 23, 2023 | 1.630 | 1.700 | 1.610 | 1.640 | 7,655 | -0.01(-0.61%) |
Jan 20, 2023 | 1.600 | 1.660 | 1.580 | 1.650 | 19,247 | +0.00(+0.00%) |
Jan 19, 2023 | 1.620 | 1.710 | 1.580 | 1.650 | 29,015 | +0.01(+0.60%) |
Jan 18, 2023 | 1.600 | 1.720 | 1.600 | 1.640 | 15,920 | +0.05(+3.15%) |
Jan 17, 2023 | 1.710 | 1.850 | 1.590 | 1.590 | 49,647 | -0.22(-12.15%) |
Jan 13, 2023 | 1.770 | 1.840 | 1.690 | 1.810 | 146,910 | +0.00(+0.00%) |
Jan 12, 2023 | 1.840 | 1.840 | 1.700 | 1.810 | 33,817 | -0.01(-0.55%) |
Jan 11, 2023 | 1.720 | 1.860 | 1.720 | 1.820 | 23,705 | +0.04(+2.25%) |
Jan 10, 2023 | 1.750 | 1.830 | 1.640 | 1.780 | 54,286 | +0.03(+1.71%) |
Jan 09, 2023 | 1.700 | 1.760 | 1.630 | 1.750 | 12,142 | +0.06(+3.55%) |
Jan 06, 2023 | 1.590 | 1.690 | 1.590 | 1.690 | 4,738 | +0.09(+5.62%) |
Jan 05, 2023 | 1.680 | 1.730 | 1.530 | 1.600 | 35,023 | -0.02(-1.23%) |
Jan 04, 2023 | 1.690 | 1.760 | 1.570 | 1.620 | 9,233 | +0.07(+4.52%) |