Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2023 | 7.967 | 85 | -0.03(-0.41%) | |||
Mar 16, 2023 | 8.000 | 242 | +0.00(+0.00%) | |||
Mar 15, 2023 | 8.250 | 8.250 | 8.000 | 8.000 | 777 | -0.30(-3.61%) |
Mar 14, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 301 | +0.04(+0.48%) |
Mar 13, 2023 | 8.250 | 8.380 | 7.880 | 8.260 | 1,384 | -0.60(-6.77%) |
Mar 10, 2023 | 8.860 | 8.860 | 8.860 | 8.860 | 532 | -0.39(-4.22%) |
Mar 08, 2023 | 9.250 | 182 | +0.68(+7.93%) | |||
Mar 07, 2023 | 8.100 | 8.950 | 8.000 | 8.570 | 21,235 | -0.23(-2.61%) |
Mar 06, 2023 | 10.00 | 10.00 | 8.750 | 8.800 | 10,476 | -2.20(-20.00%) |
Mar 03, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 3,685 | +1.44(+15.10%) |
Mar 02, 2023 | 9.557 | 9.557 | 9.557 | 9.557 | 779 | -0.75(-7.30%) |
Mar 01, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 1,283 | +0.51(+5.20%) |
Feb 24, 2023 | 9.800 | 825 | -0.20(-2.00%) | |||
Feb 17, 2023 | 10.00 | 179 | +0.00(+0.00%) | |||
Feb 16, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 471 | +1.18(+13.38%) |
Feb 15, 2023 | 10.00 | 10.00 | 8.820 | 8.820 | 1,763 | -1.43(-13.95%) |
Feb 13, 2023 | 10.25 | 341 | +0.27(+2.71%) | |||
Feb 10, 2023 | 9.690 | 9.980 | 9.690 | 9.980 | 1,228 | +0.75(+8.13%) |
Feb 09, 2023 | 9.230 | 9.230 | 9.230 | 9.230 | 466 | +0.64(+7.45%) |
Feb 06, 2023 | 8.590 | 73 | +0.77(+9.86%) | |||
Feb 03, 2023 | 7.850 | 7.850 | 7.480 | 7.819 | 3,367 | +0.33(+4.42%) |
Feb 02, 2023 | 7.330 | 7.498 | 7.230 | 7.488 | 1,302 | +0.26(+3.57%) |
Feb 01, 2023 | 7.230 | 7.230 | 7.220 | 7.230 | 1,096 | +0.16(+2.26%) |
Jan 31, 2023 | 7.580 | 7.580 | 7.070 | 7.070 | 632 | -0.53(-6.97%) |
Jan 30, 2023 | 7.520 | 7.600 | 7.500 | 7.600 | 940 | +0.33(+4.54%) |
Jan 27, 2023 | 9.400 | 9.400 | 7.270 | 7.270 | 3,181 | -2.13(-22.66%) |
Jan 26, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 1,169 | +0.45(+4.98%) |
Jan 25, 2023 | 8.954 | 8.954 | 8.954 | 8.954 | 242 | -0.29(-3.16%) |
Jan 24, 2023 | 8.900 | 9.246 | 8.900 | 9.246 | 1,224 | +0.49(+5.60%) |
Jan 23, 2023 | 8.755 | 8.755 | 8.755 | 8.755 | 156 | +0.67(+8.23%) |
Jan 18, 2023 | 8.090 | 105 | +0.00(+0.00%) | |||
Jan 17, 2023 | 8.500 | 8.500 | 8.090 | 8.090 | 1,248 | -0.03(-0.37%) |
Jan 13, 2023 | 8.120 | 8.120 | 8.120 | 8.120 | 628 | +0.32(+4.10%) |
Jan 11, 2023 | 7.800 | 6 | +0.41(+5.55%) | |||
Jan 10, 2023 | 7.850 | 7.850 | 6.500 | 7.390 | 1,214 | -0.01(-0.14%) |
Jan 09, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 402 | +1.32(+21.71%) |