Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 120.18 | 120.27 | 120.12 | 120.18 | 9,743 | +0.02(+0.02%) |
Mar 30, 2022 | 120.50 | 120.50 | 120.08 | 120.16 | 6,640 | +0.33(+0.28%) |
Mar 29, 2022 | 120.21 | 120.36 | 119.59 | 119.83 | 9,401 | +0.03(+0.03%) |
Mar 28, 2022 | 119.70 | 119.86 | 119.70 | 119.80 | 9,079 | -0.88(-0.73%) |
Mar 25, 2022 | 120.65 | 120.71 | 120.65 | 120.67 | 4,917 | -0.01(-0.01%) |
Mar 24, 2022 | 120.55 | 120.72 | 120.55 | 120.69 | 5,046 | -0.15(-0.13%) |
Mar 23, 2022 | 120.74 | 120.84 | 120.63 | 120.84 | 10,754 | -0.46(-0.38%) |
Mar 22, 2022 | 121.40 | 121.40 | 121.16 | 121.30 | 3,829 | +0.85(+0.71%) |
Mar 21, 2022 | 120.65 | 120.79 | 120.35 | 120.44 | 6,118 | -0.20(-0.16%) |
Mar 18, 2022 | 119.92 | 120.72 | 119.92 | 120.64 | 3,725 | +0.31(+0.26%) |
Mar 17, 2022 | 120.02 | 120.47 | 120.02 | 120.33 | 1,845 | +0.02(+0.01%) |
Mar 16, 2022 | 119.94 | 120.33 | 119.50 | 120.31 | 38,214 | +0.93(+0.78%) |
Mar 15, 2022 | 119.47 | 119.63 | 119.38 | 119.38 | 2,855 | +0.35(+0.30%) |
Mar 14, 2022 | 119.53 | 119.54 | 119.03 | 119.03 | 5,584 | -0.27(-0.22%) |
Mar 11, 2022 | 119.69 | 119.70 | 119.29 | 119.29 | 4,497 | -0.48(-0.40%) |
Mar 10, 2022 | 120.15 | 120.23 | 119.78 | 119.78 | 1,226 | -0.88(-0.73%) |
Mar 09, 2022 | 120.46 | 120.65 | 120.46 | 120.65 | 7,716 | +0.68(+0.56%) |
Mar 08, 2022 | 119.99 | 120.28 | 119.89 | 119.98 | 23,336 | -0.04(-0.04%) |
Mar 07, 2022 | 120.72 | 120.72 | 119.97 | 120.02 | 31,591 | -1.24(-1.03%) |
Mar 04, 2022 | 121.09 | 121.27 | 120.89 | 121.27 | 18,874 | -0.84(-0.69%) |
Mar 03, 2022 | 122.38 | 122.38 | 121.94 | 122.11 | 19,072 | -0.56(-0.46%) |
Mar 02, 2022 | 122.07 | 122.67 | 121.84 | 122.67 | 10,446 | +0.70(+0.57%) |
Mar 01, 2022 | 122.58 | 122.58 | 121.82 | 121.97 | 23,937 | -0.88(-0.72%) |
Feb 28, 2022 | 122.73 | 122.90 | 122.58 | 122.85 | 16,323 | +0.07(+0.05%) |
Feb 25, 2022 | 122.57 | 122.88 | 122.56 | 122.78 | 12,319 | +0.17(+0.14%) |
Feb 24, 2022 | 122.26 | 122.73 | 121.52 | 122.61 | 31,473 | -1.29(-1.04%) |
Feb 23, 2022 | 124.39 | 124.39 | 123.91 | 123.91 | 13,518 | -0.43(-0.35%) |
Feb 22, 2022 | 124.04 | 124.46 | 124.04 | 124.34 | 14,348 | -0.14(-0.12%) |
Feb 18, 2022 | 124.48 | 0 | -0.21(-0.17%) | |||
Feb 17, 2022 | 124.78 | 124.81 | 124.63 | 124.69 | 9,873 | +0.26(+0.21%) |
Feb 16, 2022 | 124.26 | 124.44 | 124.25 | 124.44 | 6,324 | +0.49(+0.39%) |
Feb 15, 2022 | 123.70 | 123.95 | 123.62 | 123.95 | 4,814 | +0.15(+0.12%) |
Feb 14, 2022 | 123.83 | 123.96 | 123.67 | 123.80 | 12,727 | -0.28(-0.23%) |
Feb 11, 2022 | 124.28 | 124.56 | 124.08 | 124.09 | 3,933 | -0.03(-0.02%) |
Feb 10, 2022 | 123.91 | 124.88 | 123.87 | 124.11 | 12,986 | +0.21(+0.17%) |
Feb 09, 2022 | 124.05 | 124.05 | 123.90 | 123.90 | 868 | -0.14(-0.12%) |
Feb 08, 2022 | 124.09 | 124.09 | 123.94 | 124.05 | 10,928 | +0.18(+0.15%) |
Feb 07, 2022 | 123.70 | 123.91 | 123.68 | 123.86 | 19,507 | +0.00(+0.00%) |
Feb 04, 2022 | 123.89 | 123.99 | 123.76 | 123.86 | 2,651 | -0.51(-0.41%) |
Feb 03, 2022 | 124.42 | 124.37 | 124.37 | 7,695 | +0.15(+0.12%) | |
Feb 02, 2022 | 124.12 | 124.35 | 124.09 | 124.22 | 35,483 | +0.44(+0.35%) |
Feb 01, 2022 | 123.62 | 123.81 | 123.55 | 123.78 | 2,234 | +0.74(+0.60%) |
Jan 31, 2022 | 122.94 | 123.21 | 123.04 | 57,957 | +0.39(+0.32%) | |
Jan 28, 2022 | 122.67 | 122.95 | 122.53 | 122.64 | 56,139 | +0.18(+0.14%) |
Jan 27, 2022 | 122.43 | 122.68 | 122.43 | 122.47 | 7,011 | -0.77(-0.63%) |
Jan 26, 2022 | 123.69 | 123.79 | 123.12 | 123.24 | 3,752 | -0.45(-0.36%) |
Jan 25, 2022 | 123.26 | 123.69 | 123.24 | 123.69 | 9,990 | +0.11(+0.09%) |
Jan 24, 2022 | 123.46 | 123.58 | 123.12 | 123.57 | 18,569 | -0.54(-0.43%) |
Jan 21, 2022 | 124.09 | 124.20 | 124.08 | 124.11 | 6,160 | -0.29(-0.24%) |
Jan 20, 2022 | 124.87 | 125.07 | 124.40 | 124.40 | 4,608 | -0.30(-0.24%) |
Jan 19, 2022 | 124.89 | 124.91 | 124.70 | 124.70 | 7,418 | +0.22(+0.18%) |
Jan 18, 2022 | 124.46 | 124.56 | 124.28 | 124.48 | 13,013 | -0.75(-0.60%) |
Jan 14, 2022 | 125.23 | 0 | -0.32(-0.25%) | |||
Jan 13, 2022 | 125.88 | 125.88 | 125.47 | 125.55 | 9,765 | +0.03(+0.02%) |
Jan 12, 2022 | 125.31 | 125.57 | 125.28 | 125.52 | 7,001 | +0.68(+0.55%) |
Jan 11, 2022 | 124.42 | 124.84 | 124.42 | 124.84 | 8,240 | +0.52(+0.42%) |
Jan 10, 2022 | 124.06 | 124.33 | 124.00 | 124.32 | 3,330 | -0.14(-0.12%) |
Jan 07, 2022 | 124.05 | 124.48 | 124.05 | 124.47 | 8,001 | +0.61(+0.49%) |
Jan 06, 2022 | 123.87 | 124.00 | 123.85 | 123.86 | 8,744 | -0.20(-0.16%) |
Jan 05, 2022 | 124.16 | 124.44 | 124.05 | 124.05 | 4,452 | +0.19(+0.16%) |
Jan 04, 2022 | 123.74 | 124.04 | 123.74 | 123.86 | 8,925 | +0.48(+0.39%) |