Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.172	2.179	2.162	2.172	575,787	+0.00(+0.00%)
Mar 28, 2002	2.172	2.179	2.162	2.172	575,787	+0.01(+0.29%)
Mar 27, 2002	2.183	2.183	2.166	2.166	315,071	-0.01(-0.67%)
Mar 26, 2002	2.224	2.224	2.181	2.181	374,718	-0.03(-1.22%)
Mar 25, 2002	2.229	2.235	2.208	2.208	191,929	-0.02(-0.84%)
Mar 22, 2002	2.268	2.270	2.193	2.226	183,751	-0.04(-1.74%)
Mar 21, 2002	2.270	2.270	2.266	2.266	233,297	-0.00(-0.18%)
Mar 20, 2002	2.289	2.289	2.270	2.270	144,307	-0.00(-0.18%)
Mar 19, 2002	2.266	2.293	2.266	2.274	180,865	-0.01(-0.36%)
Mar 18, 2002	2.287	2.297	2.283	2.283	345,376	-0.00(-0.18%)
Mar 15, 2002	2.293	2.293	2.276	2.287	740,779	+0.01(+0.46%)
Mar 14, 2002	2.285	2.285	2.268	2.276	59,166	+0.01(+0.46%)
Mar 13, 2002	2.266	2.287	2.266	2.266	337,679	+0.01(+0.46%)
Mar 12, 2002	2.318	2.320	2.249	2.256	137,092	-0.09(-3.98%)
Mar 11, 2002	2.362	2.364	2.349	2.349	37,519	-0.04(-1.74%)
Mar 08, 2002	2.362	2.391	2.362	2.391	323,730	+0.00(+0.17%)
Mar 07, 2002	2.305	2.387	2.305	2.387	429,074	+0.10(+4.36%)
Mar 06, 2002	2.276	2.287	2.276	2.287	87,546	-0.00(-0.18%)
Mar 05, 2002	2.287	2.297	2.283	2.291	102,939	-0.01(-0.63%)
Mar 04, 2002	2.318	2.318	2.303	2.305	230,411	-0.01(-0.54%)
Mar 01, 2002	2.276	2.318	2.276	2.318	245,323	+0.06(+2.67%)
Feb 28, 2002	2.287	2.297	2.256	2.258	188,081	-0.07(-3.04%)
Feb 27, 2002	2.343	2.349	2.328	2.328	181,346	-0.01(-0.53%)
Feb 26, 2002	2.328	2.349	2.320	2.341	50,026	+0.06(+2.46%)
Feb 25, 2002	2.283	2.287	2.274	2.285	132,282	+0.00(+0.09%)
Feb 22, 2002	2.235	2.289	2.233	2.283	411,757	+0.06(+2.91%)
Feb 21, 2002	2.222	2.224	2.206	2.218	159,700	+0.01(+0.66%)
Feb 20, 2002	2.235	2.235	2.193	2.204	226,082	-0.04(-1.85%)
Feb 19, 2002	2.268	2.268	2.235	2.245	298,235	-0.00(-0.18%)
Feb 18, 2002	2.235	2.274	2.235	2.249	355,477	+0.00(+0.00%)
Feb 15, 2002	2.235	2.274	2.235	2.249	355,477	+0.02(+0.84%)
Feb 14, 2002	2.199	2.256	2.199	2.231	293,425	+0.05(+2.29%)
Feb 13, 2002	2.166	2.181	2.162	2.181	136,611	+0.01(+0.67%)
Feb 12, 2002	2.160	2.168	2.154	2.166	134,687	-0.00(-0.19%)
Feb 11, 2002	2.139	2.170	2.139	2.170	117,370	+0.05(+2.35%)
Feb 08, 2002	2.110	2.120	2.110	2.120	174,131	+0.03(+1.39%)
Feb 07, 2002	2.100	2.104	2.089	2.091	328,059	-0.01(-0.30%)
Feb 06, 2002	2.083	2.100	2.083	2.098	447,353	+0.05(+2.33%)
Feb 05, 2002	2.071	2.071	2.050	2.050	97,648	-0.02(-1.00%)
Feb 04, 2002	2.062	2.089	2.062	2.071	555,103	+0.02(+0.91%)
Feb 01, 2002	2.066	2.066	2.052	2.052	46,178	-0.01(-0.40%)
Jan 31, 2002	2.041	2.060	2.041	2.060	185,675	+0.02(+0.81%)
Jan 30, 2002	2.058	2.060	2.041	2.044	140,459	-0.02(-1.01%)
Jan 29, 2002	2.079	2.079	2.062	2.064	46,178	-0.03(-1.29%)
Jan 28, 2002	2.096	2.096	2.089	2.091	177,498	-0.01(-0.40%)
Jan 25, 2002	2.100	2.110	2.089	2.100	270,817	+0.02(+0.80%)
Jan 24, 2002	2.073	2.087	2.073	2.083	54,355	+0.01(+0.50%)
Jan 23, 2002	2.077	2.079	2.071	2.073	110,635	+0.00(+0.00%)
Jan 22, 2002	2.087	2.089	2.073	2.073	1,355,530	+0.00(+0.20%)
Jan 21, 2002	2.081	2.085	2.068	2.068	178,941	+0.00(+0.00%)
Jan 18, 2002	2.081	2.085	2.068	2.068	178,941	-0.03(-1.48%)
Jan 17, 2002	2.083	2.100	2.081	2.100	81,774	+0.05(+2.43%)
Jan 16, 2002	2.077	2.087	2.050	2.050	213,575	-0.03(-1.30%)
Jan 15, 2002	2.060	2.079	2.058	2.077	524,317	+0.00(+0.00%)
Jan 14, 2002	2.079	2.083	2.077	2.077	124,104	+0.02(+1.22%)
Jan 11, 2002	2.079	2.079	2.048	2.052	226,082	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.