Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.880	1.896	1.814	1.831	13,915,661	-0.04(-2.18%)
Mar 30, 2015	1.880	1.912	1.847	1.871	12,202,515	-0.06(-2.97%)
Mar 27, 2015	1.912	1.978	1.855	1.929	13,388,175	+0.00(+0.00%)
Mar 26, 2015	2.043	2.051	1.896	1.929	12,317,725	-0.08(-4.07%)
Mar 25, 2015	2.084	2.092	1.978	2.010	12,000,220	-0.06(-2.77%)
Mar 24, 2015	2.059	2.092	1.978	2.068	11,850,345	+0.04(+2.02%)
Mar 23, 2015	2.010	2.035	1.961	2.027	12,131,466	+0.05(+2.48%)
Mar 20, 2015	1.969	2.023	1.937	1.978	28,620,842	+0.05(+2.54%)
Mar 19, 2015	1.896	1.929	1.831	1.929	13,322,356	+0.00(+0.00%)
Mar 18, 2015	1.831	1.937	1.798	1.929	17,187,840	+0.10(+5.36%)
Mar 17, 2015	1.863	1.904	1.814	1.831	13,940,253	-0.08(-4.27%)
Mar 16, 2015	1.912	1.929	1.831	1.912	13,132,944	+0.00(+0.00%)
Mar 13, 2015	1.937	1.945	1.822	1.912	12,491,862	-0.02(-0.85%)
Mar 12, 2015	1.961	1.978	1.880	1.929	12,334,475	-0.01(-0.42%)
Mar 11, 2015	1.896	1.945	1.814	1.937	16,260,026	+0.04(+2.16%)
Mar 10, 2015	1.945	1.994	1.880	1.896	10,738,402	-0.08(-4.13%)
Mar 09, 2015	2.076	2.084	1.904	1.978	16,050,254	-0.07(-3.59%)
Mar 06, 2015	2.149	2.166	2.043	2.051	20,913,100	-0.20(-8.73%)
Mar 05, 2015	2.231	2.490	2.141	2.247	19,994,752	+0.04(+1.85%)
Mar 04, 2015	2.239	2.239	2.198	2.206	6,778,361	-0.03(-1.46%)
Mar 03, 2015	2.288	2.366	2.215	2.239	8,796,372	-0.03(-1.44%)
Mar 02, 2015	2.329	2.345	2.251	2.272	12,207,406	-0.05(-2.11%)
Feb 27, 2015	2.288	2.329	2.255	2.321	7,343,418	+0.06(+2.53%)
Feb 26, 2015	2.288	2.313	2.251	2.264	8,468,310	+0.02(+0.73%)
Feb 25, 2015	2.264	2.296	2.231	2.247	7,824,635	+0.03(+1.48%)
Feb 24, 2015	2.198	2.239	2.182	2.215	7,539,397	-0.01(-0.37%)
Feb 23, 2015	2.206	2.231	2.153	2.223	8,582,508	+0.01(+0.37%)
Feb 20, 2015	2.264	2.280	2.198	2.215	8,801,344	-0.04(-1.81%)
Feb 19, 2015	2.288	2.305	2.231	2.255	9,660,821	-0.01(-0.36%)
Feb 18, 2015	2.215	2.272	2.157	2.264	10,744,369	+0.04(+1.84%)
Feb 17, 2015	2.243	2.280	2.198	2.223	10,340,055	-0.07(-3.20%)
Feb 13, 2015	2.484	2.296	2.296	2.296	20,596,886	-0.14(-5.70%)
Feb 12, 2015	2.492	2.501	2.370	2.435	14,355,130	-0.01(-0.33%)
Feb 11, 2015	2.566	2.591	2.419	2.443	19,033,322	-0.20(-7.72%)
Feb 10, 2015	2.680	2.738	2.623	2.648	14,495,823	-0.08(-2.99%)
Feb 09, 2015	2.672	2.734	2.656	2.729	9,953,809	+0.08(+3.09%)
Feb 06, 2015	2.721	2.770	2.631	2.648	13,377,999	-0.16(-5.54%)
Feb 05, 2015	2.729	2.836	2.713	2.803	8,588,237	+0.07(+2.69%)
Feb 04, 2015	2.721	2.762	2.697	2.729	11,431,275	+0.03(+1.21%)
Feb 03, 2015	2.713	2.754	2.640	2.697	10,775,740	-0.08(-2.94%)
Feb 02, 2015	2.754	2.819	2.713	2.779	10,072,683	+0.01(+0.29%)
Jan 30, 2015	2.680	2.819	2.664	2.770	11,860,331	+0.07(+2.73%)
Jan 29, 2015	2.631	2.729	2.615	2.697	13,018,967	-0.01(-0.30%)
Jan 28, 2015	2.795	2.844	2.680	2.705	15,803,447	-0.12(-4.34%)
Jan 27, 2015	2.803	2.844	2.754	2.828	20,657,224	+0.06(+2.06%)
Jan 26, 2015	2.623	2.791	2.591	2.770	13,992,205	+0.02(+0.59%)
Jan 23, 2015	2.868	2.885	2.721	2.754	15,105,120	-0.16(-5.60%)
Jan 22, 2015	2.917	2.958	2.852	2.917	15,087,501	+0.02(+0.85%)
Jan 21, 2015	2.999	3.032	2.852	2.893	18,192,830	-0.07(-2.21%)
Jan 20, 2015	2.983	2.991	2.901	2.958	15,488,411	+0.04(+1.40%)
Jan 16, 2015	2.852	2.975	2.852	2.917	27,844,904	+0.06(+2.00%)
Jan 15, 2015	2.762	2.868	2.713	2.860	20,545,714	+0.25(+9.37%)
Jan 14, 2015	2.713	2.734	2.533	2.615	17,032,716	+0.00(+0.00%)
Jan 13, 2015	2.877	2.877	2.591	2.615	21,061,540	-0.20(-6.98%)
Jan 12, 2015	2.819	2.901	2.803	2.811	22,086,542	+0.02(+0.59%)
Jan 09, 2015	2.680	2.819	2.664	2.795	12,822,245	+0.16(+6.21%)
Jan 08, 2015	2.738	2.783	2.623	2.631	14,476,844	-0.02(-0.62%)
Jan 07, 2015	2.664	2.754	2.611	2.648	17,548,310	-0.07(-2.70%)
Jan 06, 2015	2.443	2.762	2.427	2.721	23,778,982	+0.31(+12.88%)
Jan 05, 2015	2.403	2.452	2.329	2.411	17,440,244	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.