Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.836	2.901	2.811	2.868	11,486,395	+0.02(+0.86%)
Mar 30, 2017	2.811	2.885	2.811	2.844	8,920,567	+0.01(+0.29%)
Mar 29, 2017	2.770	2.860	2.746	2.836	10,306,215	+0.06(+2.06%)
Mar 28, 2017	2.877	2.893	2.742	2.779	16,123,278	-0.07(-2.30%)
Mar 27, 2017	2.868	2.877	2.811	2.844	10,713,198	+0.07(+2.65%)
Mar 24, 2017	2.803	2.828	2.762	2.770	8,817,511	-0.03(-1.17%)
Mar 23, 2017	2.852	2.877	2.754	2.803	14,830,341	-0.05(-1.72%)
Mar 22, 2017	2.868	2.872	2.795	2.852	9,114,412	+0.01(+0.29%)
Mar 21, 2017	2.844	2.901	2.811	2.844	13,740,223	+0.01(+0.29%)
Mar 20, 2017	2.819	2.844	2.754	2.836	9,921,737	+0.06(+2.06%)
Mar 17, 2017	2.828	2.852	2.738	2.779	16,297,911	-0.03(-1.16%)
Mar 16, 2017	2.901	2.925	2.770	2.811	13,669,052	-0.02(-0.86%)
Mar 15, 2017	2.640	2.852	2.574	2.836	23,448,358	+0.23(+8.78%)
Mar 14, 2017	2.640	2.689	2.582	2.607	15,032,153	-0.05(-1.85%)
Mar 13, 2017	2.705	2.705	2.611	2.656	12,697,156	-0.02(-0.91%)
Mar 10, 2017	2.623	2.705	2.607	2.680	12,759,136	+0.08(+3.14%)
Mar 09, 2017	2.656	2.680	2.591	2.599	9,553,178	-0.06(-2.15%)
Mar 08, 2017	2.623	2.705	2.615	2.656	9,757,870	-0.01(-0.31%)
Mar 07, 2017	2.672	2.713	2.615	2.664	11,118,262	-0.04(-1.51%)
Mar 06, 2017	2.746	2.766	2.640	2.705	11,728,915	-0.05(-1.78%)
Mar 03, 2017	2.689	2.783	2.672	2.754	19,463,840	+0.03(+1.20%)
Mar 02, 2017	2.787	2.828	2.705	2.721	19,163,574	-0.13(-4.58%)
Mar 01, 2017	2.795	2.909	2.762	2.852	18,220,412	-0.04(-1.41%)
Feb 28, 2017	2.983	2.999	2.852	2.893	15,662,261	-0.04(-1.39%)
Feb 27, 2017	3.114	3.220	2.909	2.934	18,049,796	-0.18(-5.77%)
Feb 24, 2017	3.097	3.195	3.056	3.114	13,586,713	+0.08(+2.70%)
Feb 23, 2017	3.163	3.171	3.032	3.032	13,359,946	-0.04(-1.33%)
Feb 22, 2017	3.114	3.130	2.966	3.073	17,500,228	-0.06(-1.83%)
Feb 21, 2017	3.073	3.163	3.069	3.130	13,262,828	-0.04(-1.29%)
Feb 17, 2017		3.171	3.171	3.171	0	-0.04(-1.27%)
Feb 16, 2017	3.187	3.248	3.146	3.212	15,073,129	-0.02(-0.51%)
Feb 15, 2017	3.195	3.252	3.163	3.228	11,291,382	+0.02(+0.51%)
Feb 14, 2017	3.318	3.318	3.195	3.212	13,451,854	-0.04(-1.26%)
Feb 13, 2017	3.310	3.310	3.228	3.252	14,318,931	-0.09(-2.69%)
Feb 10, 2017	3.293	3.375	3.269	3.342	13,764,070	-0.01(-0.24%)
Feb 09, 2017	3.424	3.457	3.302	3.351	14,844,346	-0.07(-2.15%)
Feb 08, 2017	3.359	3.432	3.346	3.424	16,831,006	+0.11(+3.46%)
Feb 07, 2017	3.318	3.449	3.293	3.310	19,493,052	-0.05(-1.46%)
Feb 06, 2017	3.236	3.367	3.203	3.359	12,017,830	+0.16(+4.85%)
Feb 03, 2017	3.203	3.236	3.171	3.203	10,253,887	+0.00(+0.00%)
Feb 02, 2017	3.269	3.277	3.187	3.203	13,268,616	+0.03(+1.03%)
Feb 01, 2017	3.073	3.195	3.056	3.171	21,333,230	-0.02(-0.51%)
Jan 31, 2017	3.122	3.195	3.089	3.187	19,987,640	+0.17(+5.69%)
Jan 30, 2017	2.966	3.081	2.950	3.015	18,460,320	+0.07(+2.22%)
Jan 27, 2017	2.917	2.958	2.885	2.950	12,646,575	+0.02(+0.56%)
Jan 26, 2017	2.942	3.015	2.909	2.934	13,733,462	-0.10(-3.23%)
Jan 25, 2017	3.089	3.105	2.975	3.032	13,521,727	-0.11(-3.39%)
Jan 24, 2017	3.073	3.195	3.065	3.138	21,812,936	+0.07(+2.40%)
Jan 23, 2017	2.983	3.081	2.950	3.065	18,346,798	+0.13(+4.46%)
Jan 20, 2017	2.893	2.971	2.844	2.934	11,758,497	+0.06(+1.99%)
Jan 19, 2017	2.885	2.950	2.836	2.877	13,687,085	-0.03(-1.12%)
Jan 18, 2017	2.958	3.015	2.860	2.909	17,196,930	-0.06(-1.93%)
Jan 17, 2017	2.901	2.975	2.860	2.966	19,457,278	+0.22(+8.04%)
Jan 13, 2017		2.746	2.746	2.746	0	+0.04(+1.51%)
Jan 12, 2017	2.828	2.852	2.672	2.705	17,747,038	-0.05(-1.78%)
Jan 11, 2017	2.746	2.791	2.656	2.754	18,775,236	-0.02(-0.59%)
Jan 10, 2017	2.754	2.799	2.717	2.770	10,654,283	+0.04(+1.50%)
Jan 09, 2017	2.795	2.803	2.717	2.729	12,599,812	-0.01(-0.30%)
Jan 06, 2017	2.787	2.819	2.680	2.738	14,842,561	-0.09(-3.18%)
Jan 05, 2017	2.754	2.868	2.729	2.828	18,437,726	+0.14(+5.17%)
Jan 04, 2017	2.738	2.746	2.664	2.689	13,612,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.