Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.842	2.883	2.809	2.826	11,233,046	+0.01(+0.29%)
Mar 28, 2019	2.867	2.867	2.768	2.818	10,672,029	-0.09(-3.11%)
Mar 27, 2019	2.957	2.974	2.908	2.908	11,841,513	-0.06(-1.94%)
Mar 26, 2019	2.933	2.990	2.916	2.965	8,680,151	-0.01(-0.28%)
Mar 25, 2019	2.875	2.990	2.875	2.974	13,485,100	+0.12(+4.02%)
Mar 22, 2019	2.834	2.883	2.813	2.859	12,112,830	+0.02(+0.58%)
Mar 21, 2019	2.818	2.850	2.760	2.842	11,937,473	+0.02(+0.87%)
Mar 20, 2019	2.719	2.842	2.664	2.818	13,414,039	+0.09(+3.31%)
Mar 19, 2019	2.752	2.768	2.703	2.727	8,839,835	+0.01(+0.30%)
Mar 18, 2019	2.793	2.809	2.711	2.719	10,479,736	-0.06(-2.07%)
Mar 15, 2019	2.793	2.809	2.703	2.777	24,648,570	+0.02(+0.60%)
Mar 14, 2019	2.760	2.789	2.735	2.760	8,261,763	-0.07(-2.61%)
Mar 13, 2019	2.875	2.916	2.818	2.834	12,510,592	-0.01(-0.29%)
Mar 12, 2019	2.768	2.859	2.760	2.842	13,144,772	+0.10(+3.59%)
Mar 11, 2019	2.760	2.768	2.686	2.744	12,271,502	-0.02(-0.60%)
Mar 08, 2019	2.662	2.777	2.637	2.760	15,857,057	+0.18(+7.01%)
Mar 07, 2019	2.596	2.645	2.571	2.579	13,558,432	-0.02(-0.95%)
Mar 06, 2019	2.686	2.703	2.604	2.604	10,181,428	-0.07(-2.46%)
Mar 05, 2019	2.662	2.694	2.620	2.670	10,917,494	+0.01(+0.31%)
Mar 04, 2019	2.620	2.694	2.563	2.662	28,232,928	+0.02(+0.93%)
Mar 01, 2019	2.694	2.777	2.625	2.637	15,836,240	-0.10(-3.60%)
Feb 28, 2019	2.768	2.793	2.727	2.735	11,623,065	-0.03(-1.19%)
Feb 27, 2019	2.826	2.842	2.744	2.768	20,654,600	-0.07(-2.60%)
Feb 26, 2019	2.883	2.916	2.809	2.842	22,322,350	-0.06(-1.98%)
Feb 25, 2019	2.974	3.007	2.883	2.900	17,377,164	-0.08(-2.75%)
Feb 22, 2019	3.039	3.056	2.974	2.982	15,581,204	-0.02(-0.55%)
Feb 21, 2019	3.089	3.122	2.965	2.998	27,455,606	-0.12(-3.95%)
Feb 20, 2019	3.105	3.146	3.056	3.122	24,679,316	+0.02(+0.80%)
Feb 19, 2019	2.892	3.130	2.875	3.097	31,163,596	+0.23(+8.02%)
Feb 15, 2019	2.711	2.867	2.653	2.867	18,823,636	+0.19(+7.06%)
Feb 14, 2019	2.645	2.760	2.620	2.678	28,995,384	+0.04(+1.56%)
Feb 13, 2019	2.645	2.694	2.596	2.637	11,745,616	-0.01(-0.31%)
Feb 12, 2019	2.752	2.752	2.604	2.645	17,209,830	-0.09(-3.30%)
Feb 11, 2019	2.777	2.793	2.727	2.735	8,242,992	-0.06(-2.06%)
Feb 08, 2019	2.735	2.818	2.735	2.793	10,470,615	+0.06(+2.10%)
Feb 07, 2019	2.777	2.801	2.703	2.735	12,960,435	-0.04(-1.48%)
Feb 06, 2019	2.793	2.850	2.752	2.777	20,579,610	-0.05(-1.74%)
Feb 05, 2019	2.744	2.826	2.727	2.826	10,782,427	+0.08(+2.99%)
Feb 04, 2019	2.727	2.768	2.719	2.744	8,725,194	-0.02(-0.89%)
Feb 01, 2019	2.752	2.777	2.703	2.768	11,376,572	+0.01(+0.30%)
Jan 31, 2019	2.744	2.793	2.719	2.760	16,653,254	+0.02(+0.90%)
Jan 30, 2019	2.653	2.809	2.653	2.735	23,141,068	+0.06(+2.15%)
Jan 29, 2019	2.694	2.711	2.637	2.678	18,217,568	+0.02(+0.62%)
Jan 28, 2019	2.662	2.686	2.637	2.662	10,561,174	+0.01(+0.31%)
Jan 25, 2019	2.637	2.703	2.588	2.653	14,625,700	+0.07(+2.87%)
Jan 24, 2019	2.555	2.588	2.546	2.579	6,217,088	+0.02(+0.64%)
Jan 23, 2019	2.588	2.593	2.530	2.563	9,824,148	-0.02(-0.64%)
Jan 22, 2019	2.588	2.604	2.530	2.579	15,694,737	+0.03(+1.29%)
Jan 18, 2019	2.563	2.637	2.530	2.546	17,956,146	-0.05(-1.90%)
Jan 17, 2019	2.555	2.596	2.538	2.596	12,002,044	+0.02(+0.96%)
Jan 16, 2019	2.530	2.604	2.530	2.571	9,681,126	+0.02(+0.97%)
Jan 15, 2019	2.612	2.620	2.530	2.546	16,440,262	-0.05(-1.90%)
Jan 14, 2019	2.653	2.662	2.571	2.596	12,147,297	-0.02(-0.94%)
Jan 11, 2019	2.604	2.645	2.575	2.620	12,316,737	+0.02(+0.95%)
Jan 10, 2019	2.637	2.662	2.563	2.596	12,814,095	-0.05(-1.86%)
Jan 09, 2019	2.612	2.686	2.596	2.645	13,000,005	+0.00(+0.00%)
Jan 08, 2019	2.612	2.653	2.555	2.645	21,945,388	+0.03(+1.26%)
Jan 07, 2019	2.670	2.694	2.604	2.612	11,368,092	-0.05(-1.85%)
Jan 04, 2019	2.637	2.678	2.588	2.662	13,040,456	+0.01(+0.31%)
Jan 03, 2019	2.686	2.694	2.620	2.653	16,251,669	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.