Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.845 | 6.892 | 6.498 | 6.517 | 177,526 | -0.28(-4.14%) |
Mar 30, 2023 | 6.751 | 6.967 | 6.732 | 6.798 | 97,085 | +0.06(+0.83%) |
Mar 29, 2023 | 6.845 | 6.845 | 6.695 | 6.742 | 80,299 | -0.08(-1.24%) |
Mar 28, 2023 | 6.714 | 6.938 | 6.676 | 6.826 | 217,504 | +0.09(+1.39%) |
Mar 27, 2023 | 6.667 | 6.746 | 6.573 | 6.732 | 219,199 | +0.11(+1.70%) |
Mar 24, 2023 | 6.320 | 6.620 | 6.320 | 6.620 | 147,605 | +0.25(+3.98%) |
Mar 23, 2023 | 6.273 | 6.423 | 6.256 | 6.367 | 298,505 | +0.10(+1.65%) |
Mar 22, 2023 | 6.310 | 6.404 | 6.162 | 6.264 | 175,749 | +0.02(+0.30%) |
Mar 21, 2023 | 6.142 | 6.268 | 6.086 | 6.245 | 190,880 | +0.14(+2.30%) |
Mar 20, 2023 | 6.132 | 6.198 | 6.029 | 6.104 | 172,380 | -0.04(-0.61%) |
Mar 17, 2023 | 6.039 | 6.160 | 5.870 | 6.142 | 215,345 | +0.08(+1.24%) |
Mar 16, 2023 | 5.860 | 6.076 | 5.842 | 6.067 | 214,902 | +0.21(+3.52%) |
Mar 15, 2023 | 5.935 | 6.010 | 5.673 | 5.860 | 283,668 | -0.20(-3.25%) |
Mar 14, 2023 | 6.189 | 6.414 | 6.039 | 6.057 | 649,113 | -0.08(-1.37%) |
Mar 13, 2023 | 5.935 | 6.207 | 5.889 | 6.142 | 617,270 | +0.16(+2.66%) |
Mar 10, 2023 | 6.367 | 6.376 | 5.982 | 5.982 | 398,242 | -0.39(-6.18%) |
Mar 09, 2023 | 6.423 | 6.479 | 6.226 | 6.376 | 395,373 | -0.02(-0.29%) |
Mar 08, 2023 | 6.189 | 6.404 | 6.160 | 6.395 | 405,482 | +0.23(+3.65%) |
Mar 07, 2023 | 6.348 | 6.395 | 6.142 | 6.170 | 106,888 | -0.18(-2.81%) |
Mar 06, 2023 | 6.282 | 6.479 | 6.170 | 6.348 | 181,272 | +0.06(+0.89%) |
Mar 03, 2023 | 6.470 | 6.526 | 6.282 | 6.292 | 119,021 | -0.17(-2.61%) |
Mar 02, 2023 | 6.709 | 6.709 | 6.320 | 6.460 | 464,871 | -0.01(-0.14%) |
Mar 01, 2023 | 6.395 | 6.545 | 6.282 | 6.470 | 99,958 | +0.15(+2.37%) |
Feb 28, 2023 | 6.489 | 6.489 | 6.301 | 6.320 | 161,472 | -0.17(-2.60%) |
Feb 27, 2023 | 6.573 | 6.655 | 6.451 | 6.489 | 99,993 | -0.08(-1.14%) |
Feb 24, 2023 | 6.385 | 6.685 | 6.329 | 6.564 | 456,622 | +0.14(+2.19%) |
Feb 23, 2023 | 6.123 | 6.451 | 6.104 | 6.423 | 337,286 | +0.32(+5.22%) |
Feb 22, 2023 | 6.310 | 6.442 | 6.104 | 6.104 | 403,137 | -0.22(-3.41%) |
Feb 21, 2023 | 6.404 | 6.440 | 6.310 | 6.320 | 111,126 | -0.02(-0.30%) |
Feb 17, 2023 | 6.470 | 6.479 | 6.264 | 6.339 | 198,570 | -0.18(-2.73%) |
Feb 16, 2023 | 6.367 | 6.611 | 6.320 | 6.517 | 253,070 | +0.18(+2.81%) |
Feb 15, 2023 | 6.432 | 6.542 | 6.310 | 6.339 | 207,045 | -0.14(-2.17%) |
Feb 14, 2023 | 6.554 | 6.789 | 6.456 | 6.479 | 552,711 | -0.07(-1.00%) |
Feb 13, 2023 | 6.395 | 6.620 | 6.329 | 6.545 | 158,172 | +0.17(+2.65%) |
Feb 10, 2023 | 6.329 | 6.470 | 6.329 | 6.376 | 45,127 | -0.02(-0.29%) |
Feb 09, 2023 | 6.611 | 6.660 | 6.325 | 6.395 | 134,467 | -0.18(-2.71%) |
Feb 08, 2023 | 6.564 | 6.573 | 6.423 | 6.573 | 78,587 | +0.01(+0.14%) |
Feb 07, 2023 | 6.423 | 6.587 | 6.409 | 6.564 | 74,099 | +0.11(+1.74%) |
Feb 06, 2023 | 6.423 | 6.470 | 6.333 | 6.451 | 148,238 | +0.03(+0.44%) |
Feb 03, 2023 | 6.714 | 6.714 | 6.367 | 6.423 | 247,498 | -0.34(-4.99%) |
Feb 02, 2023 | 6.836 | 6.873 | 6.639 | 6.761 | 147,958 | -0.04(-0.55%) |
Feb 01, 2023 | 6.695 | 6.826 | 6.573 | 6.798 | 210,913 | +0.11(+1.68%) |
Jan 31, 2023 | 6.648 | 6.751 | 6.535 | 6.686 | 237,012 | +0.03(+0.42%) |
Jan 30, 2023 | 6.742 | 6.864 | 6.620 | 6.657 | 271,386 | -0.10(-1.53%) |
Jan 27, 2023 | 7.004 | 7.032 | 6.761 | 6.761 | 111,467 | -0.25(-3.61%) |
Jan 26, 2023 | 7.220 | 7.220 | 6.929 | 7.014 | 105,876 | -0.11(-1.58%) |
Jan 25, 2023 | 6.920 | 7.126 | 6.807 | 7.126 | 232,862 | +0.20(+2.84%) |
Jan 24, 2023 | 7.098 | 7.098 | 6.807 | 6.929 | 74,455 | -0.10(-1.47%) |
Jan 23, 2023 | 6.873 | 7.051 | 6.817 | 7.032 | 456,463 | +0.15(+2.18%) |
Jan 20, 2023 | 6.751 | 6.911 | 6.611 | 6.882 | 340,827 | +0.21(+3.09%) |
Jan 19, 2023 | 6.667 | 6.789 | 6.376 | 6.676 | 424,997 | -0.09(-1.39%) |
Jan 18, 2023 | 7.304 | 7.402 | 6.730 | 6.770 | 451,547 | -0.58(-7.91%) |
Jan 17, 2023 | 7.342 | 7.454 | 7.201 | 7.351 | 662,611 | +0.13(+1.82%) |
Jan 13, 2023 | 7.089 | 7.257 | 6.957 | 7.220 | 373,045 | +0.08(+1.18%) |
Jan 12, 2023 | 7.023 | 7.211 | 6.789 | 7.136 | 334,619 | +0.25(+3.68%) |
Jan 11, 2023 | 6.564 | 6.892 | 6.507 | 6.882 | 1,289,966 | +0.33(+5.01%) |
Jan 10, 2023 | 6.611 | 6.686 | 6.470 | 6.554 | 498,405 | -0.06(-0.85%) |
Jan 09, 2023 | 6.526 | 6.732 | 6.470 | 6.611 | 717,826 | +0.05(+0.71%) |
Jan 06, 2023 | 6.423 | 6.648 | 6.226 | 6.564 | 260,632 | +0.25(+4.01%) |
Jan 05, 2023 | 6.048 | 6.357 | 6.048 | 6.310 | 238,240 | +0.19(+3.18%) |
Jan 04, 2023 | 6.080 | 6.244 | 6.034 | 6.116 | 76,973 | +0.08(+1.36%) |