Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.80 | 12.00 | 11.74 | 11.91 | 31,974 | +0.24(+2.06%) |
Mar 30, 2022 | 11.61 | 11.95 | 11.60 | 11.67 | 10,483 | -0.19(-1.60%) |
Mar 29, 2022 | 11.87 | 12.18 | 11.70 | 11.86 | 31,299 | -0.09(-0.75%) |
Mar 28, 2022 | 12.72 | 12.88 | 11.95 | 11.95 | 39,996 | -0.73(-5.76%) |
Mar 25, 2022 | 12.08 | 12.91 | 11.98 | 12.68 | 54,578 | +0.79(+6.64%) |
Mar 24, 2022 | 11.59 | 11.96 | 11.59 | 11.89 | 12,193 | +0.22(+1.89%) |
Mar 23, 2022 | 11.56 | 11.74 | 11.30 | 11.67 | 25,156 | +0.28(+2.46%) |
Mar 22, 2022 | 11.21 | 12.00 | 11.13 | 11.39 | 27,435 | +0.01(+0.09%) |
Mar 21, 2022 | 11.25 | 11.63 | 11.09 | 11.38 | 69,371 | +0.24(+2.15%) |
Mar 18, 2022 | 10.85 | 11.39 | 10.68 | 11.14 | 40,036 | +0.29(+2.67%) |
Mar 17, 2022 | 11.49 | 11.49 | 10.85 | 10.85 | 80,860 | -0.88(-7.50%) |
Mar 16, 2022 | 11.91 | 12.24 | 11.62 | 11.73 | 14,572 | +0.02(+0.17%) |
Mar 15, 2022 | 11.80 | 11.84 | 11.53 | 11.71 | 20,693 | -0.11(-0.93%) |
Mar 14, 2022 | 12.38 | 12.50 | 11.80 | 11.82 | 52,390 | -0.73(-5.82%) |
Mar 11, 2022 | 12.96 | 13.29 | 12.50 | 12.55 | 35,962 | -0.36(-2.79%) |
Mar 10, 2022 | 12.60 | 12.98 | 12.60 | 12.91 | 48,367 | +0.23(+1.81%) |
Mar 09, 2022 | 12.58 | 12.78 | 12.56 | 12.68 | 43,746 | -0.12(-0.94%) |
Mar 08, 2022 | 12.64 | 13.13 | 12.64 | 12.80 | 65,177 | +0.16(+1.27%) |
Mar 07, 2022 | 12.56 | 13.09 | 12.47 | 12.64 | 68,904 | +0.05(+0.40%) |
Mar 04, 2022 | 12.61 | 12.88 | 12.59 | 12.59 | 24,872 | -0.14(-1.10%) |
Mar 03, 2022 | 13.48 | 13.61 | 12.64 | 12.73 | 101,372 | -1.07(-7.75%) |
Mar 02, 2022 | 13.50 | 14.04 | 13.32 | 13.80 | 150,977 | +0.51(+3.84%) |
Mar 01, 2022 | 12.77 | 13.38 | 12.60 | 13.29 | 88,734 | +0.71(+5.64%) |
Feb 28, 2022 | 12.61 | 12.70 | 12.39 | 12.58 | 36,612 | +0.24(+1.94%) |
Feb 25, 2022 | 12.21 | 12.60 | 12.12 | 12.34 | 46,489 | +0.29(+2.41%) |
Feb 24, 2022 | 12.43 | 12.50 | 11.95 | 12.05 | 59,755 | +0.10(+0.84%) |
Feb 23, 2022 | 11.80 | 12.10 | 11.64 | 11.95 | 37,647 | +0.31(+2.66%) |
Feb 22, 2022 | 11.97 | 11.97 | 11.64 | 11.64 | 18,228 | -0.06(-0.51%) |
Feb 18, 2022 | 11.70 | 0 | -0.04(-0.34%) | |||
Feb 17, 2022 | 11.74 | 12.00 | 11.69 | 11.74 | 38,948 | +0.00(+0.00%) |
Feb 16, 2022 | 11.87 | 11.98 | 11.58 | 11.74 | 15,800 | +0.05(+0.43%) |
Feb 15, 2022 | 11.40 | 11.99 | 11.35 | 11.69 | 12,226 | +0.33(+2.90%) |
Feb 14, 2022 | 11.44 | 11.63 | 11.20 | 11.36 | 17,353 | -0.16(-1.39%) |
Feb 11, 2022 | 11.46 | 11.69 | 11.37 | 11.52 | 24,776 | +0.16(+1.41%) |
Feb 10, 2022 | 11.32 | 11.56 | 11.06 | 11.36 | 14,132 | +0.15(+1.34%) |
Feb 09, 2022 | 11.47 | 11.55 | 11.03 | 11.21 | 14,971 | -0.34(-2.94%) |
Feb 08, 2022 | 11.66 | 11.66 | 11.20 | 11.55 | 13,052 | -0.11(-0.94%) |
Feb 07, 2022 | 11.36 | 11.66 | 11.18 | 11.66 | 23,007 | +0.35(+3.09%) |
Feb 04, 2022 | 11.03 | 11.50 | 10.82 | 11.31 | 26,905 | +0.17(+1.53%) |
Feb 03, 2022 | 11.24 | 11.32 | 11.14 | 48,562 | -0.08(-0.71%) | |
Feb 02, 2022 | 10.69 | 11.44 | 10.69 | 11.22 | 28,959 | +0.32(+2.94%) |
Feb 01, 2022 | 10.74 | 11.11 | 10.53 | 10.90 | 24,607 | +0.13(+1.21%) |
Jan 31, 2022 | 10.79 | 10.90 | 10.77 | 16,906 | +0.09(+0.84%) | |
Jan 28, 2022 | 10.53 | 10.87 | 10.53 | 10.68 | 24,357 | +0.31(+2.99%) |
Jan 27, 2022 | 11.32 | 11.35 | 10.36 | 10.37 | 56,074 | -0.57(-5.21%) |
Jan 26, 2022 | 10.89 | 11.44 | 10.88 | 10.94 | 26,701 | +0.42(+3.99%) |
Jan 25, 2022 | 10.17 | 10.75 | 10.11 | 10.52 | 15,632 | +0.34(+3.34%) |
Jan 24, 2022 | 10.10 | 10.40 | 9.840 | 10.18 | 22,696 | -0.08(-0.78%) |
Jan 21, 2022 | 10.50 | 10.79 | 10.13 | 10.26 | 14,760 | -0.53(-4.91%) |
Jan 20, 2022 | 10.80 | 11.17 | 10.70 | 10.79 | 28,790 | +0.10(+0.94%) |
Jan 19, 2022 | 10.83 | 10.83 | 10.56 | 10.69 | 15,730 | +0.05(+0.47%) |
Jan 18, 2022 | 11.24 | 11.25 | 10.64 | 10.64 | 17,960 | -0.75(-6.58%) |
Jan 14, 2022 | 11.39 | 0 | -0.04(-0.35%) | |||
Jan 13, 2022 | 11.39 | 11.50 | 11.26 | 11.43 | 7,106 | +0.02(+0.18%) |
Jan 12, 2022 | 11.49 | 11.67 | 10.91 | 11.41 | 32,719 | +0.03(+0.26%) |
Jan 11, 2022 | 10.60 | 11.48 | 10.60 | 11.38 | 44,362 | +0.59(+5.47%) |
Jan 10, 2022 | 10.82 | 10.89 | 10.60 | 10.79 | 31,675 | -0.02(-0.19%) |
Jan 07, 2022 | 10.64 | 10.91 | 10.64 | 10.81 | 23,924 | +0.20(+1.89%) |
Jan 06, 2022 | 10.89 | 10.89 | 10.60 | 10.61 | 7,312 | -0.10(-0.93%) |
Jan 05, 2022 | 10.72 | 10.99 | 10.31 | 10.71 | 14,685 | +0.16(+1.52%) |
Jan 04, 2022 | 10.42 | 10.86 | 10.27 | 10.55 | 21,995 | +0.10(+0.96%) |