Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 881.01 | 884.97 | 872.76 | 880.71 | 165 | +2.75(+0.31%) |
Mar 30, 2016 | 867.87 | 882.54 | 867.87 | 877.96 | 108 | -7.71(-0.87%) |
Mar 29, 2016 | 944.32 | 944.32 | 885.66 | 885.66 | 560 | -51.62(-5.51%) |
Mar 28, 2016 | 934.84 | 947.99 | 934.84 | 937.28 | 138 | -7.34(-0.78%) |
Mar 24, 2016 | 964.80 | 944.62 | 944.62 | 944.62 | 359 | -3.36(-0.35%) |
Mar 23, 2016 | 921.07 | 947.99 | 921.07 | 947.99 | 250 | +42.07(+4.64%) |
Mar 22, 2016 | 923.22 | 932.39 | 905.92 | 905.92 | 261 | -9.65(-1.05%) |
Mar 21, 2016 | 914.96 | 922.14 | 909.14 | 915.57 | 167 | +0.61(+0.07%) |
Mar 18, 2016 | 925.36 | 930.25 | 911.11 | 914.96 | 172 | -15.29(-1.64%) |
Mar 17, 2016 | 961.75 | 961.75 | 928.60 | 930.25 | 126 | -29.66(-3.09%) |
Mar 16, 2016 | 1002 | 1002 | 959.91 | 959.91 | 266 | -29.36(-2.97%) |
Mar 15, 2016 | 992.33 | 999.36 | 985.90 | 989.27 | 161 | +17.12(+1.76%) |
Mar 14, 2016 | 972.14 | 976.36 | 967.25 | 972.14 | 199 | +10.70(+1.11%) |
Mar 11, 2016 | 995.08 | 995.08 | 961.13 | 961.44 | 276 | -60.85(-5.95%) |
Mar 10, 2016 | 1000 | 1047 | 999.97 | 1022 | 474 | +6.64(+0.65%) |
Mar 09, 2016 | 1011 | 1024 | 1011 | 1016 | 352 | -8.78(-0.86%) |
Mar 08, 2016 | 985.90 | 1025 | 985.90 | 1024 | 206 | +42.81(+4.36%) |
Mar 07, 2016 | 993.86 | 993.86 | 970.60 | 981.62 | 149 | -4.59(-0.47%) |
Mar 04, 2016 | 1005 | 1006 | 996.00 | 986.21 | 381 | -18.65(-1.86%) |
Mar 03, 2016 | 1039 | 1039 | 1004 | 1005 | 271 | -33.03(-3.18%) |
Mar 02, 2016 | 1071 | 1076 | 1038 | 1038 | 567 | -28.75(-2.70%) |
Mar 01, 2016 | 1118 | 1129 | 1067 | 1067 | 341 | -76.14(-6.66%) |
Feb 29, 2016 | 1128 | 1143 | 1110 | 1143 | 268 | +16.82(+1.49%) |
Feb 26, 2016 | 1122 | 1138 | 1117 | 1126 | 366 | -17.77(-1.55%) |
Feb 25, 2016 | 1175 | 1175 | 1144 | 1144 | 227 | -38.80(-3.28%) |
Feb 24, 2016 | 1241 | 1252 | 1181 | 1183 | 675 | -23.55(-1.95%) |
Feb 23, 2016 | 1190 | 1208 | 1182 | 1206 | 675 | +26.77(+2.27%) |
Feb 22, 2016 | 1192 | 1193 | 1164 | 1179 | 234 | -50.01(-4.07%) |
Feb 19, 2016 | 1242 | 1254 | 1229 | 1229 | 239 | +3.36(+0.27%) |
Feb 18, 2016 | 1210 | 1231 | 1210 | 1226 | 720 | +7.98(+0.66%) |
Feb 17, 2016 | 1239 | 1239 | 1202 | 1218 | 639 | -56.60(-4.44%) |
Feb 16, 2016 | 1321 | 1337 | 1275 | 1275 | 546 | -89.91(-6.59%) |
Feb 12, 2016 | 1405 | 1364 | 1364 | 1364 | 745 | -81.03(-5.61%) |
Feb 11, 2016 | 1453 | 1478 | 1422 | 1446 | 914 | +59.63(+4.30%) |
Feb 10, 2016 | 1380 | 1386 | 1326 | 1386 | 1,392 | -13.46(-0.96%) |
Feb 09, 2016 | 1434 | 1437 | 1364 | 1399 | 1,036 | +12.85(+0.93%) |
Feb 08, 2016 | 1358 | 1436 | 1356 | 1386 | 546 | +66.32(+5.02%) |
Feb 05, 2016 | 1253 | 1320 | 1253 | 1320 | 734 | +82.30(+6.65%) |
Feb 04, 2016 | 1277 | 1277 | 1214 | 1238 | 1,220 | -30.89(-2.43%) |
Feb 03, 2016 | 1265 | 1349 | 1259 | 1269 | 1,657 | -24.77(-1.91%) |
Feb 02, 2016 | 1252 | 1301 | 1250 | 1294 | 495 | +78.59(+6.47%) |
Feb 01, 2016 | 1240 | 1251 | 1202 | 1215 | 2,246 | +2.14(+0.18%) |
Jan 29, 2016 | 1298 | 1302 | 1213 | 1213 | 805 | -130.58(-9.72%) |
Jan 28, 2016 | 1312 | 1366 | 1312 | 1343 | 426 | -1.52(-0.11%) |
Jan 27, 2016 | 1322 | 1362 | 1284 | 1345 | 590 | +33.63(+2.56%) |
Jan 26, 2016 | 1373 | 1375 | 1310 | 1311 | 578 | -87.46(-6.25%) |
Jan 25, 2016 | 1338 | 1403 | 1338 | 1399 | 664 | +80.12(+6.08%) |
Jan 22, 2016 | 1358 | 1361 | 1319 | 1319 | 723 | -102.13(-7.19%) |
Jan 21, 2016 | 1420 | 1449 | 1361 | 1421 | 1,295 | -10.71(-0.75%) |
Jan 20, 2016 | 1461 | 1563 | 1388 | 1431 | 1,218 | +27.22(+1.94%) |
Jan 19, 2016 | 1344 | 1422 | 1344 | 1404 | 627 | +23.24(+1.68%) |
Jan 15, 2016 | 1420 | 1381 | 1381 | 1381 | 1,298 | +57.19(+4.32%) |
Jan 14, 2016 | 1355 | 1407 | 1301 | 1324 | 721 | -47.71(-3.48%) |
Jan 13, 2016 | 1257 | 1372 | 1248 | 1372 | 758 | +102.14(+8.05%) |
Jan 12, 2016 | 1253 | 1304 | 1245 | 1269 | 330 | -16.82(-1.31%) |
Jan 11, 2016 | 1257 | 1319 | 1249 | 1286 | 812 | +12.54(+0.98%) |
Jan 08, 2016 | 1207 | 1276 | 1204 | 1274 | 574 | +49.23(+4.02%) |
Jan 07, 2016 | 1200 | 1224 | 1172 | 1224 | 831 | +85.63(+7.52%) |
Jan 06, 2016 | 1134 | 1149 | 1118 | 1139 | 372 | +47.70(+4.37%) |
Jan 05, 2016 | 1087 | 1105 | 1082 | 1091 | 706 | -2.14(-0.20%) |