Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0127 | 0.0200 | 0.0127 | 0.0199 | 42,534 | +0.00(+25.16%) |
Mar 27, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 856 | -0.00(-16.32%) |
Mar 26, 2024 | 0.0127 | 0.0190 | 0.0127 | 0.0190 | 27,771 | +0.00(+26.67%) |
Mar 25, 2024 | 0.0150 | 0.0196 | 0.0150 | 0.0150 | 31,654 | -0.00(-7.41%) |
Mar 22, 2024 | 0.0196 | 0.0196 | 0.0127 | 0.0162 | 14,294 | +0.00(+10.20%) |
Mar 21, 2024 | 0.0190 | 0.0196 | 0.0112 | 0.0147 | 9,317 | -0.00(-2.65%) |
Mar 20, 2024 | 0.0153 | 0.0196 | 0.0111 | 0.0151 | 6,437 | +0.00(+11.03%) |
Mar 19, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 334 | -0.00(-5.56%) |
Mar 18, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,047 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0162 | 0.0162 | 0.0111 | 0.0136 | 1,083 | -0.01(-30.61%) |
Mar 14, 2024 | 0.0196 | 0.0196 | 0.0110 | 0.0196 | 33,418 | +0.01(+78.18%) |
Mar 13, 2024 | 0.0196 | 0.0196 | 0.0110 | 0.0110 | 1,533 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 5,928 | -0.01(-43.88%) |
Mar 11, 2024 | 0.0150 | 0.0196 | 0.0110 | 0.0196 | 20,551 | +0.01(+78.18%) |
Mar 08, 2024 | 0.0130 | 0.0150 | 0.0110 | 0.0110 | 13,361 | -0.00(-18.52%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0111 | 0.0135 | 12,145 | -0.00(-10.00%) |
Mar 06, 2024 | 0.0142 | 0.0150 | 0.0142 | 0.0150 | 27,472 | +0.00(+3.45%) |
Mar 05, 2024 | 0.0117 | 0.0145 | 0.0109 | 0.0145 | 36,652 | +0.00(+16.94%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0124 | 0.0124 | 27,655 | -0.01(-36.41%) |
Mar 01, 2024 | 0.0168 | 0.0195 | 0.0168 | 0.0195 | 740 | +0.00(+16.07%) |
Feb 28, 2024 | 0.0168 | 77 | -0.00(-16.00%) | |||
Feb 27, 2024 | 0.0315 | 0.0315 | 0.0150 | 0.0200 | 39,534 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0310 | 0.0310 | 0.0225 | 0.0225 | 12,292 | +0.00(+12.50%) |
Feb 23, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,177 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0225 | 33,821 | +0.00(+12.50%) |
Feb 16, 2024 | 0.0200 | 89 | -0.00(-6.54%) | |||
Feb 15, 2024 | 0.0157 | 0.0214 | 0.0157 | 0.0214 | 46,456 | +0.01(+109.80%) |
Feb 14, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 3,213 | +0.00(+2.00%) |
Feb 13, 2024 | 0.0115 | 0.0140 | 0.0100 | 0.0100 | 26,763 | -0.00(-15.25%) |
Feb 12, 2024 | 0.0099 | 0.0118 | 0.0099 | 0.0118 | 29,306 | +0.00(+31.11%) |
Feb 09, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 1,781 | -0.00(-1.10%) |
Feb 08, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0091 | 46,777 | -0.00(-8.08%) |
Feb 07, 2024 | 0.0086 | 0.0099 | 0.0086 | 0.0099 | 4,415 | +0.00(+6.45%) |
Feb 06, 2024 | 0.0087 | 0.0093 | 0.0087 | 0.0093 | 1,465 | +0.00(+17.72%) |
Feb 05, 2024 | 0.0079 | 0.0085 | 0.0079 | 0.0079 | 13,520 | +0.00(+12.86%) |
Feb 01, 2024 | 0.0070 | 57 | -0.00(-12.50%) | |||
Jan 31, 2024 | 0.0086 | 0.0090 | 0.0073 | 0.0080 | 16,905 | -0.00(-15.79%) |
Jan 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 391 | -0.00(-2.06%) |
Jan 29, 2024 | 0.0083 | 0.0097 | 0.0070 | 0.0097 | 13,963 | +0.00(+15.48%) |
Jan 26, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 560 | -0.00(-13.40%) |
Jan 25, 2024 | 0.0097 | 0.0097 | 0.0086 | 0.0097 | 9,802 | +0.00(+21.25%) |
Jan 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,112 | -0.00(-10.11%) |
Jan 23, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0089 | 1,663 | +0.00(+11.25%) |
Jan 22, 2024 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 96,759 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 5,471 | -0.00(-5.88%) |
Jan 18, 2024 | 0.0072 | 0.0097 | 0.0070 | 0.0085 | 834,275 | +0.00(+16.44%) |
Jan 17, 2024 | 0.0099 | 0.0099 | 0.0071 | 0.0073 | 435,405 | -0.00(-26.26%) |
Jan 16, 2024 | 0.0099 | 0.0139 | 0.0099 | 0.0099 | 170,996 | +0.00(+13.79%) |
Jan 12, 2024 | 0.0075 | 0.0087 | 0.0075 | 0.0087 | 1,374 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0074 | 0.0099 | 0.0074 | 0.0087 | 53,431 | +0.00(+17.57%) |
Jan 10, 2024 | 0.0099 | 0.0099 | 0.0074 | 0.0074 | 3,864 | +0.00(+2.78%) |
Jan 09, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 552 | -0.00(-18.18%) |
Jan 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 133 | -0.00(-1.12%) |
Jan 05, 2024 | 0.0084 | 0.0099 | 0.0084 | 0.0089 | 10,972 | +0.00(+28.99%) |
Jan 04, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 1,683 | +0.00(+4.55%) |
Jan 03, 2024 | 0.0087 | 0.0099 | 0.0066 | 0.0066 | 1,591 | -0.00(-20.48%) |