Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.14(+1.42%) | |
Mar 28, 2018 | 10.98 | 10.98 | 9.810 | 9.860 | 595 | -1.13(-10.28%) |
Mar 27, 2018 | 9.750 | 10.99 | 9.750 | 10.99 | 1,242 | +1.49(+15.68%) |
Mar 26, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 248 | -0.01(-0.11%) |
Mar 22, 2018 | 9.510 | 9.510 | 9.510 | 51 | +0.00(+0.00%) | |
Mar 21, 2018 | 10.25 | 10.50 | 9.510 | 9.510 | 2,507 | -0.99(-9.43%) |
Mar 20, 2018 | 10.97 | 10.97 | 10.50 | 10.50 | 627 | -0.46(-4.20%) |
Mar 19, 2018 | 10.98 | 11.05 | 10.95 | 10.96 | 2,521 | -0.01(-0.09%) |
Mar 16, 2018 | 10.75 | 10.98 | 10.75 | 10.97 | 762 | +0.72(+7.02%) |
Mar 15, 2018 | 11.85 | 11.85 | 10.01 | 10.25 | 2,968 | -1.74(-14.51%) |
Mar 14, 2018 | 12.04 | 12.04 | 11.99 | 11.99 | 2,877 | -0.46(-3.69%) |
Mar 13, 2018 | 13.00 | 13.00 | 12.03 | 12.45 | 1,489 | -0.05(-0.40%) |
Mar 12, 2018 | 12.01 | 12.50 | 12.01 | 12.50 | 1,337 | +0.49(+4.08%) |
Mar 08, 2018 | 12.01 | 12.01 | 12.01 | 19 | -0.01(-0.08%) | |
Mar 07, 2018 | 13.50 | 13.50 | 12.02 | 12.02 | 4,176 | -1.48(-10.96%) |
Mar 06, 2018 | 13.60 | 13.60 | 13.50 | 13.50 | 3,359 | -0.05(-0.37%) |
Mar 02, 2018 | 13.55 | 13.55 | 13.55 | 90 | +0.05(+0.37%) | |
Mar 01, 2018 | 13.55 | 13.99 | 13.50 | 13.50 | 1,968 | -0.25(-1.82%) |
Feb 27, 2018 | 13.75 | 13.75 | 13.75 | 198 | -1.25(-8.33%) | |
Feb 26, 2018 | 13.80 | 15.00 | 13.75 | 15.00 | 2,980 | +1.48(+10.95%) |
Feb 23, 2018 | 13.50 | 13.52 | 13.50 | 13.52 | 893 | +1.51(+12.57%) |
Feb 22, 2018 | 12.01 | 12.01 | 12.01 | 12.01 | 112 | +0.71(+6.28%) |
Feb 21, 2018 | 10.90 | 14.75 | 10.90 | 11.30 | 4,699 | +0.80(+7.62%) |
Feb 20, 2018 | 10.65 | 10.65 | 10.50 | 10.50 | 861 | -0.50(-4.55%) |
Feb 16, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.35(+3.29%) | |
Feb 15, 2018 | 10.65 | 10.65 | 10.65 | 10.65 | 242 | +0.05(+0.47%) |
Feb 14, 2018 | 9.110 | 10.99 | 9.100 | 10.60 | 1,762 | +1.50(+16.48%) |
Feb 13, 2018 | 9.110 | 9.590 | 8.020 | 9.100 | 2,635 | +0.60(+7.06%) |
Feb 12, 2018 | 10.49 | 10.49 | 8.500 | 8.500 | 1,943 | -1.76(-17.15%) |
Feb 09, 2018 | 10.26 | 11.50 | 10.25 | 10.26 | 3,567 | -1.14(-10.00%) |
Feb 08, 2018 | 11.00 | 11.50 | 10.25 | 11.40 | 1,113 | -0.10(-0.87%) |
Feb 07, 2018 | 11.60 | 11.60 | 11.60 | 11.50 | 2,949 | -0.50(-4.17%) |
Feb 06, 2018 | 11.75 | 14.00 | 11.56 | 12.00 | 3,029 | -1.90(-13.67%) |
Feb 05, 2018 | 13.65 | 14.00 | 13.65 | 13.90 | 3,016 | +0.25(+1.83%) |
Feb 02, 2018 | 14.30 | 14.30 | 13.65 | 13.65 | 917 | -0.35(-2.50%) |
Feb 01, 2018 | 14.00 | 15.00 | 13.50 | 14.00 | 2,949 | +0.00(+0.00%) |
Jan 31, 2018 | 12.95 | 14.00 | 11.25 | 14.00 | 2,136 | +1.00(+7.69%) |
Jan 30, 2018 | 13.00 | 11.00 | 13.00 | 2,321 | +2.00(+18.18%) | |
Jan 29, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 856 | +0.00(+0.00%) |
Jan 26, 2018 | 8.990 | 13.50 | 8.990 | 11.00 | 5,572 | +2.03(+22.64%) |
Jan 25, 2018 | 12.10 | 13.00 | 8.500 | 8.969 | 9,279 | -5.02(-35.89%) |
Jan 24, 2018 | 15.10 | 15.10 | 10.51 | 13.99 | 8,462 | -1.01(-6.73%) |
Jan 23, 2018 | 16.00 | 17.50 | 15.00 | 15.00 | 1,823 | -1.00(-6.25%) |
Jan 22, 2018 | 20.00 | 20.00 | 15.00 | 16.00 | 10,126 | -4.00(-20.00%) |
Jan 19, 2018 | 23.50 | 23.50 | 17.01 | 20.00 | 2,136 | -2.00(-9.09%) |
Jan 18, 2018 | 16.01 | 24.00 | 16.01 | 22.00 | 3,615 | +6.00(+37.50%) |
Jan 17, 2018 | 16.05 | 16.05 | 13.10 | 16.00 | 2,954 | +0.00(+0.00%) |
Jan 16, 2018 | 22.00 | 13.01 | 16.00 | 6,080 | -6.00(-27.27%) | |
Jan 12, 2018 | 22.00 | 22.00 | 22.00 | 0 | +5.00(+29.41%) | |
Jan 11, 2018 | 15.00 | 17.00 | 12.10 | 17.00 | 1,552 | +2.01(+13.41%) |