Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 3,925 | +0.00(+2.21%) |
Mar 30, 2022 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 4,030 | -0.01(-4.99%) |
Mar 29, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.1905 | 23,252 | +0.01(+2.97%) |
Mar 28, 2022 | 0.2200 | 0.2300 | 0.1850 | 0.1850 | 71,586 | -0.04(-15.91%) |
Mar 25, 2022 | 0.1802 | 0.2200 | 0.1802 | 0.2200 | 2,300 | +0.01(+4.76%) |
Mar 24, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 3,665 | -0.01(-4.55%) |
Mar 23, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 21,783 | +0.01(+4.76%) |
Mar 22, 2022 | 0.1730 | 0.2150 | 0.1600 | 0.2100 | 23,160 | +0.04(+20.00%) |
Mar 21, 2022 | 0.1752 | 0.1752 | 0.1750 | 0.1750 | 5,140 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1750 | 0.1875 | 0.1750 | 0.1750 | 14,400 | +0.00(+2.94%) |
Mar 17, 2022 | 0.1603 | 0.1850 | 0.1603 | 0.1700 | 4,482 | -0.01(-5.66%) |
Mar 16, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1802 | 7,491 | +0.00(+0.11%) |
Mar 15, 2022 | 0.1750 | 0.2000 | 0.1600 | 0.1800 | 7,691 | +0.00(+1.41%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1775 | 0.1775 | 4,069 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1775 | 10,575 | +0.00(+1.43%) |
Mar 10, 2022 | 0.1775 | 0.1950 | 0.1700 | 0.1750 | 41,094 | -0.01(-2.78%) |
Mar 09, 2022 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 2,010 | +0.02(+9.76%) |
Mar 08, 2022 | 0.1800 | 0.1900 | 0.1640 | 0.1640 | 21,755 | -0.02(-8.89%) |
Mar 07, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 3,161 | +0.01(+2.86%) |
Mar 04, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 104,110 | -0.02(-7.89%) |
Mar 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,129 | +0.01(+5.56%) |
Mar 02, 2022 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 23,085 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2097 | 0.2097 | 0.1800 | 0.1800 | 26,611 | -0.03(-14.29%) |
Feb 28, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 9,651 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 48,352 | +0.03(+16.67%) |
Feb 24, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,601 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 11,486 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1800 | 0.1950 | 0.1775 | 0.1800 | 57,349 | -0.01(-5.26%) |
Feb 18, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Feb 17, 2022 | 0.2300 | 0.2300 | 0.1850 | 0.2000 | 30,911 | -0.03(-13.04%) |
Feb 16, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2300 | 16,008 | +0.04(+23.59%) |
Feb 15, 2022 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 310 | +0.01(+5.68%) |
Feb 14, 2022 | 0.2300 | 0.2300 | 0.1761 | 0.1761 | 3,675 | +0.01(+6.73%) |
Feb 11, 2022 | 0.2350 | 0.2350 | 0.1650 | 0.1650 | 56,215 | -0.07(-29.79%) |
Feb 10, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 7,955 | +0.01(+6.82%) |
Feb 09, 2022 | 0.2200 | 0.2400 | 0.2000 | 0.2200 | 6,366 | +0.02(+10.00%) |
Feb 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,181 | -0.04(-16.67%) |
Feb 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 512 | +0.04(+20.00%) |
Feb 04, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 8,609 | -0.04(-16.67%) |
Feb 03, 2022 | 0.2002 | 0.2400 | 0.2400 | 2,963 | +0.04(+17.07%) | |
Feb 02, 2022 | 0.2065 | 0.2400 | 0.2000 | 0.2050 | 22,739 | +0.00(+1.23%) |
Feb 01, 2022 | 0.2050 | 0.2210 | 0.2000 | 0.2025 | 38,100 | -0.00(-1.22%) |
Jan 31, 2022 | 0.2550 | 0.2550 | 0.2000 | 0.2050 | 17,889 | -0.05(-18.00%) |
Jan 28, 2022 | 0.2302 | 0.2550 | 0.2302 | 0.2500 | 63,631 | -0.01(-1.96%) |
Jan 27, 2022 | 0.2200 | 0.2600 | 0.2200 | 0.2550 | 18,707 | +0.02(+6.25%) |
Jan 26, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | 7,772 | +0.01(+3.00%) |
Jan 25, 2022 | 0.2000 | 0.2400 | 0.2000 | 0.2330 | 10,345 | +0.03(+16.50%) |
Jan 24, 2022 | 0.2300 | 0.2600 | 0.2000 | 0.2000 | 22,983 | -0.05(-20.00%) |
Jan 21, 2022 | 0.2400 | 0.2650 | 0.2200 | 0.2500 | 74,051 | +0.02(+8.70%) |
Jan 20, 2022 | 0.2299 | 0.2500 | 0.2000 | 0.2300 | 58,630 | +0.01(+4.59%) |
Jan 19, 2022 | 0.2300 | 0.2425 | 0.2199 | 0.2199 | 12,735 | -0.01(-4.39%) |
Jan 18, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 8,059 | -0.02(-8.00%) |
Jan 14, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Jan 13, 2022 | 0.2000 | 0.2600 | 0.2000 | 0.2550 | 116,956 | +0.05(+21.43%) |
Jan 12, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 15,728 | +0.01(+2.44%) |
Jan 11, 2022 | 0.2100 | 0.2100 | 0.2030 | 0.2050 | 7,343 | -0.01(-2.38%) |
Jan 10, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 6,185 | -0.01(-4.55%) |
Jan 07, 2022 | 0.2625 | 0.2625 | 0.1610 | 0.2200 | 122,175 | -0.03(-12.00%) |
Jan 06, 2022 | 0.2625 | 0.2749 | 0.2101 | 0.2500 | 70,909 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 38,953 | +0.05(+21.95%) |
Jan 04, 2022 | 0.1800 | 0.3000 | 0.1800 | 0.2050 | 541,782 | +0.03(+17.14%) |