Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 158 | +0.00(+2.13%) |
Mar 30, 2020 | 0.0031 | 0.0048 | 0.0031 | 0.0047 | 35,236 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0042 | 0.0047 | 0.0031 | 0.0047 | 52,200 | +0.00(+17.50%) |
Mar 26, 2020 | 0.0031 | 0.0040 | 0.0027 | 0.0040 | 130,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0048 | 0.0048 | 0.0020 | 0.0040 | 2,156,442 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-12.73%) | |
Mar 11, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+34.15%) | |
Mar 10, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 70,000 | -0.00(-18.00%) |
Mar 09, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 10,130 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Feb 28, 2020 | 0.0047 | 0.0055 | 0.0040 | 0.0040 | 379,000 | -0.00(-20.00%) |
Feb 27, 2020 | 0.0050 | 0.0050 | 0.0038 | 0.0050 | 233,200 | +0.00(+6.38%) |
Feb 24, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+23.68%) | |
Feb 21, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 429,000 | -0.00(-24.00%) |
Feb 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+25.00%) |
Feb 14, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 24,400 | -0.00(-2.44%) |
Feb 13, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 102,110 | -0.00(-18.00%) |
Feb 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 185,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0050 | 0.0050 | 0.0041 | 0.0050 | 230,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 29,400 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 65,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 10,100 | +0.00(+11.11%) |
Jan 29, 2020 | 0.0040 | 0.0050 | 0.0040 | 0.0045 | 113,904 | -0.00(-16.67%) |
Jan 27, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 10,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0039 | 0.0054 | 0.0039 | 0.0054 | 57,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+3.85%) | |
Jan 15, 2020 | 0.0047 | 0.0053 | 0.0038 | 0.0052 | 524,164 | -0.00(-5.45%) |
Jan 14, 2020 | 0.0040 | 0.0055 | 0.0038 | 0.0055 | 184,363 | +0.00(+14.58%) |
Jan 13, 2020 | 0.0055 | 0.0055 | 0.0041 | 0.0048 | 708,467 | -0.00(-12.73%) |
Jan 09, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0042 | 0.0055 | 0.0042 | 0.0055 | 20,800 | +0.00(+1.85%) |