Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2428 | 513,981 | +0.00(+0.12%) |
Mar 30, 2021 | 0.2500 | 0.2750 | 0.2400 | 0.2425 | 409,178 | -0.02(-6.73%) |
Mar 29, 2021 | 0.2650 | 0.3000 | 0.2578 | 0.2600 | 160,966 | -0.01(-3.67%) |
Mar 26, 2021 | 0.2500 | 0.3185 | 0.2500 | 0.2699 | 188,500 | +0.00(+1.47%) |
Mar 25, 2021 | 0.3389 | 0.3389 | 0.2600 | 0.2660 | 260,867 | -0.03(-11.27%) |
Mar 24, 2021 | 0.3050 | 0.3260 | 0.2800 | 0.2998 | 370,562 | -0.02(-6.58%) |
Mar 23, 2021 | 0.3250 | 0.3300 | 0.2855 | 0.3209 | 238,932 | -0.01(-1.90%) |
Mar 22, 2021 | 0.3600 | 0.3600 | 0.3200 | 0.3271 | 341,448 | -0.03(-9.09%) |
Mar 19, 2021 | 0.3701 | 0.3800 | 0.3400 | 0.3598 | 282,900 | -0.00(-0.06%) |
Mar 18, 2021 | 0.3625 | 0.3750 | 0.3500 | 0.3600 | 153,079 | -0.02(-4.00%) |
Mar 17, 2021 | 0.3600 | 0.4500 | 0.3550 | 0.3750 | 533,430 | +0.02(+4.17%) |
Mar 16, 2021 | 0.3900 | 0.3900 | 0.3510 | 0.3600 | 173,808 | -0.02(-5.26%) |
Mar 15, 2021 | 0.4180 | 0.4190 | 0.3650 | 0.3800 | 135,448 | -0.02(-4.28%) |
Mar 12, 2021 | 0.4000 | 0.4200 | 0.3502 | 0.3970 | 261,900 | +0.01(+2.48%) |
Mar 11, 2021 | 0.3548 | 0.3990 | 0.3548 | 0.3874 | 154,459 | +0.01(+3.31%) |
Mar 10, 2021 | 0.3700 | 0.4200 | 0.3548 | 0.3750 | 185,569 | +0.02(+5.69%) |
Mar 09, 2021 | 0.3780 | 0.3780 | 0.3375 | 0.3548 | 555,135 | +0.01(+2.84%) |
Mar 08, 2021 | 0.3950 | 0.4000 | 0.3300 | 0.3450 | 220,863 | -0.04(-10.11%) |
Mar 05, 2021 | 0.3500 | 0.3900 | 0.3210 | 0.3838 | 346,400 | +0.03(+9.69%) |
Mar 04, 2021 | 0.3510 | 0.3600 | 0.3388 | 0.3499 | 541,577 | -0.02(-5.43%) |
Mar 03, 2021 | 0.4425 | 0.4450 | 0.3501 | 0.3700 | 227,780 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3752 | 0.4399 | 0.3610 | 0.3700 | 481,534 | -0.03(-7.50%) |
Mar 01, 2021 | 0.4137 | 0.4500 | 0.3990 | 0.4000 | 399,055 | -0.01(-3.31%) |
Feb 26, 2021 | 0.4099 | 0.4400 | 0.4000 | 0.4137 | 320,600 | -0.02(-3.79%) |
Feb 25, 2021 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | 306,084 | -0.05(-10.42%) |
Feb 24, 2021 | 0.4900 | 0.5000 | 0.4420 | 0.4800 | 212,436 | +0.03(+6.90%) |
Feb 23, 2021 | 0.5100 | 0.5200 | 0.4000 | 0.4490 | 512,375 | -0.06(-11.09%) |
Feb 22, 2021 | 0.5100 | 0.5350 | 0.4800 | 0.5050 | 631,651 | +0.03(+5.21%) |
Feb 19, 2021 | 0.5175 | 0.5400 | 0.4230 | 0.4800 | 430,600 | +0.05(+12.28%) |
Feb 18, 2021 | 0.5300 | 0.5400 | 0.4250 | 0.4275 | 660,379 | -0.09(-17.79%) |
Feb 17, 2021 | 0.4600 | 0.5700 | 0.4301 | 0.5200 | 989,976 | +0.07(+15.56%) |
Feb 16, 2021 | 0.3700 | 0.5200 | 0.3700 | 0.4500 | 793,512 | +0.07(+18.42%) |
Feb 12, 2021 | 0.4100 | 0.4519 | 0.3420 | 0.3800 | 906,000 | -0.02(-5.00%) |
Feb 11, 2021 | 0.5200 | 0.5992 | 0.3600 | 0.4000 | 1,320,206 | -0.11(-22.33%) |
Feb 10, 2021 | 0.5300 | 0.6000 | 0.4500 | 0.5150 | 1,741,923 | -0.02(-4.54%) |
Feb 09, 2021 | 0.5320 | 0.5500 | 0.5000 | 0.5395 | 966,117 | +0.03(+5.76%) |
Feb 08, 2021 | 0.4900 | 0.5414 | 0.4300 | 0.5101 | 1,794,476 | +0.05(+9.70%) |
Feb 05, 2021 | 0.3400 | 0.4900 | 0.3200 | 0.4650 | 2,130,500 | +0.15(+45.31%) |
Feb 04, 2021 | 0.3465 | 0.3500 | 0.3000 | 0.3200 | 540,336 | +0.01(+4.81%) |
Feb 03, 2021 | 0.3000 | 0.3300 | 0.2850 | 0.3053 | 1,167,980 | +0.02(+7.12%) |
Feb 02, 2021 | 0.2620 | 0.2870 | 0.2500 | 0.2850 | 275,503 | +0.02(+8.78%) |
Feb 01, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2620 | 233,316 | -0.02(-6.43%) |
Jan 29, 2021 | 0.2510 | 0.2894 | 0.2510 | 0.2800 | 157,600 | -0.01(-3.25%) |
Jan 28, 2021 | 0.2750 | 0.3100 | 0.2600 | 0.2894 | 188,872 | +0.01(+4.63%) |
Jan 27, 2021 | 0.2740 | 0.2820 | 0.2570 | 0.2766 | 172,834 | -0.01(-2.26%) |
Jan 26, 2021 | 0.2900 | 0.2944 | 0.2510 | 0.2830 | 436,566 | -0.01(-3.64%) |
Jan 25, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.2937 | 422,619 | -0.02(-5.41%) |
Jan 22, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3105 | 270,000 | -0.00(-1.43%) |
Jan 21, 2021 | 0.3010 | 0.3300 | 0.2850 | 0.3150 | 459,215 | +0.02(+6.78%) |
Jan 20, 2021 | 0.3051 | 0.3101 | 0.2910 | 0.2950 | 243,014 | -0.01(-4.25%) |
Jan 19, 2021 | 0.3249 | 0.3500 | 0.2990 | 0.3081 | 521,372 | -0.02(-5.17%) |
Jan 15, 2021 | 0.2970 | 0.3400 | 0.2710 | 0.3249 | 808,800 | +0.04(+16.04%) |
Jan 14, 2021 | 0.2450 | 0.2900 | 0.2306 | 0.2800 | 587,478 | +0.04(+17.65%) |
Jan 13, 2021 | 0.2300 | 0.2450 | 0.2110 | 0.2380 | 336,154 | +0.01(+3.48%) |
Jan 12, 2021 | 0.2155 | 0.2489 | 0.2100 | 0.2300 | 163,320 | +0.01(+2.22%) |
Jan 11, 2021 | 0.2201 | 0.2500 | 0.2160 | 0.2250 | 394,144 | -0.01(-4.70%) |
Jan 08, 2021 | 0.2340 | 0.2500 | 0.2200 | 0.2361 | 268,700 | -0.01(-3.24%) |
Jan 07, 2021 | 0.2100 | 0.2525 | 0.2096 | 0.2440 | 419,082 | +0.03(+14.55%) |
Jan 06, 2021 | 0.2375 | 0.2580 | 0.2110 | 0.2130 | 404,896 | -0.02(-7.43%) |
Jan 05, 2021 | 0.2000 | 0.2450 | 0.2000 | 0.2301 | 108,041 | +0.00(+0.04%) |