Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 12,673 | +0.41(+2.47%) |
Mar 27, 2024 | 16.70 | 16.70 | 16.41 | 16.59 | 5,557 | -0.21(-1.25%) |
Mar 25, 2024 | 16.80 | 198 | +0.86(+5.38%) | |||
Mar 22, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 366 | -0.25(-1.53%) |
Mar 21, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 21,419 | +0.41(+2.60%) |
Mar 20, 2024 | 15.82 | 16.26 | 15.78 | 15.78 | 1,030 | -0.38(-2.35%) |
Mar 19, 2024 | 16.20 | 16.20 | 15.68 | 16.16 | 2,835 | +0.18(+1.13%) |
Mar 18, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 2,575 | -0.02(-0.12%) |
Mar 14, 2024 | 16.00 | 26 | -0.48(-2.91%) | |||
Mar 11, 2024 | 16.48 | 16 | -0.37(-2.20%) | |||
Mar 08, 2024 | 17.00 | 17.30 | 16.85 | 16.85 | 4,275 | -0.15(-0.88%) |
Mar 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 360 | +0.31(+1.87%) |
Mar 06, 2024 | 16.75 | 16.75 | 16.48 | 16.69 | 946 | -0.06(-0.37%) |
Mar 05, 2024 | 17.26 | 17.26 | 16.36 | 16.75 | 10,904 | +0.28(+1.71%) |
Mar 04, 2024 | 16.55 | 16.55 | 16.47 | 16.47 | 510 | -0.66(-3.86%) |
Mar 01, 2024 | 17.05 | 17.13 | 17.05 | 17.13 | 1,618 | +0.34(+2.03%) |
Feb 29, 2024 | 16.48 | 17.00 | 16.48 | 16.79 | 4,470 | -0.21(-1.24%) |
Feb 28, 2024 | 16.92 | 17.05 | 16.86 | 17.00 | 1,757 | -1.20(-6.59%) |
Feb 26, 2024 | 18.20 | 0 | -0.30(-1.63%) | |||
Feb 23, 2024 | 18.54 | 18.54 | 18.50 | 18.50 | 492 | -0.05(-0.26%) |
Feb 22, 2024 | 18.52 | 18.55 | 18.28 | 18.55 | 2,130 | +0.55(+3.06%) |
Feb 21, 2024 | 17.43 | 18.00 | 17.43 | 18.00 | 2,861 | -0.75(-4.00%) |
Feb 20, 2024 | 18.18 | 18.75 | 18.18 | 18.75 | 1,833 | +0.05(+0.27%) |
Feb 16, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 500 | +0.20(+1.08%) |
Feb 15, 2024 | 18.11 | 18.50 | 18.01 | 18.50 | 2,738 | +0.48(+2.66%) |
Feb 14, 2024 | 18.20 | 18.25 | 17.75 | 18.02 | 1,703 | -0.48(-2.59%) |
Feb 12, 2024 | 18.50 | 5 | +0.00(+0.00%) | |||
Feb 09, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,414 | -0.05(-0.27%) |
Feb 08, 2024 | 18.90 | 18.90 | 18.34 | 18.55 | 3,127 | -0.05(-0.27%) |
Feb 07, 2024 | 17.77 | 18.60 | 17.77 | 18.60 | 31,634 | +0.20(+1.11%) |
Feb 06, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | -0.60(-3.18%) |
Feb 05, 2024 | 19.15 | 19.35 | 18.22 | 19.00 | 34,862 | -0.40(-2.06%) |
Feb 02, 2024 | 18.95 | 19.40 | 18.95 | 19.40 | 821 | -0.37(-1.87%) |
Feb 01, 2024 | 18.93 | 19.77 | 18.93 | 19.77 | 1,263 | +0.35(+1.80%) |
Jan 31, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 299 | -0.04(-0.21%) |
Jan 30, 2024 | 19.46 | 19.46 | 18.88 | 19.46 | 619 | +0.62(+3.29%) |
Jan 26, 2024 | 18.84 | 0 | +0.13(+0.69%) | |||
Jan 25, 2024 | 19.20 | 19.20 | 18.35 | 18.71 | 2,439 | +0.01(+0.05%) |
Jan 24, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 424 | +0.00(+0.00%) |
Jan 23, 2024 | 18.29 | 18.70 | 18.29 | 18.70 | 4,200 | +0.41(+2.24%) |
Jan 22, 2024 | 18.25 | 18.46 | 18.25 | 18.29 | 3,887 | +0.04(+0.22%) |
Jan 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 717 | +0.55(+3.11%) |
Jan 17, 2024 | 17.70 | 0 | -0.17(-0.95%) | |||
Jan 16, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 207 | +0.00(+0.00%) |
Jan 11, 2024 | 17.87 | 5 | -0.58(-3.14%) | |||
Jan 10, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 300 | -0.29(-1.52%) |
Jan 09, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 2,986 | +0.04(+0.19%) |
Jan 08, 2024 | 18.42 | 19.15 | 18.42 | 18.70 | 1,897 | -0.20(-1.06%) |
Jan 05, 2024 | 18.48 | 18.90 | 18.48 | 18.90 | 1,908 | -0.45(-2.33%) |
Jan 04, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 4,550 | +0.05(+0.26%) |
Jan 03, 2024 | 19.16 | 19.33 | 19.01 | 19.30 | 7,952 | -0.40(-2.03%) |